Vodi X Historical Data

VDX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00194
+4.42%
$ -- $ 5,942
Aug 23, 2020 $ 0.00186
+6.26%
$ -- $ 4,369
Aug 22, 2020 $ 0.00175
+8.43%
$ -- $ 3,167
Aug 21, 2020 $ 0.00162
-8.32%
$ -- $ 13,971
Aug 20, 2020 $ 0.00176
-6.99%
$ -- $ 15,091
Aug 19, 2020 $ 0.0019
-12.51%
$ -- $ 10,773
Aug 18, 2020 $ 0.00217
-3.87%
$ -- $ 19,333
Aug 17, 2020 $ 0.00225
-0.01%
$ -- $ 7,426
Aug 16, 2020 $ 0.00225
+15.83%
$ -- $ 7,864
Aug 15, 2020 $ 0.00195
-12.52%
$ -- $ 16,830
Aug 14, 2020 $ 0.00222
+0.27%
$ -- $ 34,469
Aug 13, 2020 $ 0.00222
+7.12%
$ -- $ 35,762
Aug 12, 2020 $ 0.00207
-8.94%
$ -- $ 23,423
Aug 11, 2020 $ 0.00228
-4.13%
$ -- $ 62,043
Aug 10, 2020 $ 0.00237
-7.20%
$ -- $ 47,028
Aug 9, 2020 $ 0.00256
+0.37%
$ -- $ 28,652
Aug 8, 2020 $ 0.00254
-6.61%
$ -- $ 19,333
Aug 7, 2020 $ 0.00272
-6.12%
$ -- $ 56,656
Aug 6, 2020 $ 0.0029
+13.78%
$ -- $ 154,382
Aug 5, 2020 $ 0.00255
+34.62%
$ -- $ 116,940
Aug 4, 2020 $ 0.00189
+5.85%
$ -- $ 49,050
Aug 3, 2020 $ 0.00179
+15.81%
$ -- $ 32,503
Aug 2, 2020 $ 0.00154
-8.70%
$ -- $ 23,708
Aug 1, 2020 $ 0.00169
-4.61%
$ -- $ 36,678
Jul 31, 2020 $ 0.00177
-9.09%
$ -- $ 95,253
Jul 30, 2020 $ 0.00195
+129.20%
$ -- $ 251,104
Jul 29, 2020 $ 0.000851
+1.95%
$ -- $ 17,527
Jul 28, 2020 $ 0.000834
+8.19%
$ -- $ 3,214
Jul 27, 2020 $ 0.000771
-0.43%
$ -- $ 19,372
Jul 26, 2020 $ 0.000774
-0.43%
$ -- $ 5,686
Jul 25, 2020 $ 0.000777
+1.64%
$ -- $ 10,880
Jul 24, 2020 $ 0.000764
-6.92%
$ -- $ 7,108
Jul 23, 2020 $ 0.00082
+0.78%
$ -- $ 561
Jul 22, 2020 $ 0.000814
+7.95%
$ -- $ 4,602
Jul 21, 2020 $ 0.000754
+3.21%
$ -- $ 4,613
Jul 20, 2020 $ 0.000731
+3.46%
$ -- $ 3,819
Jul 19, 2020 $ 0.000707
+16.32%
$ -- $ 5,583
Jul 18, 2020 $ 0.000607
-10.87%
$ -- $ 248
Jul 17, 2020 $ 0.000682
+18.29%
$ -- $ 1,060
Jul 16, 2020 $ 0.000576
-8.32%
$ -- $ 384
Jul 15, 2020 $ 0.000629
-5.25%
$ -- $ 791
Jul 14, 2020 $ 0.000664
+4.22%
$ -- $ 2,170
Jul 13, 2020 $ 0.000637
-2.45%
$ -- $ 760
Jul 12, 2020 $ 0.000653
+3.50%
$ -- $ 987
Jul 11, 2020 $ 0.000631
-2.60%
$ -- $ 4,764
Jul 10, 2020 $ 0.000647
-2.59%
$ -- $ 2,150
Jul 9, 2020 $ 0.000665
+0.95%
$ -- $ 2,653
Jul 8, 2020 $ 0.000658
-1.98%
$ -- $ 19,747
Jul 7, 2020 $ 0.000671
+11.91%
$ -- $ 815
Jul 6, 2020 $ 0.0006
-7.49%
$ -- $ 19,006