Vodi X Historical Data

VDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000648
+12.68%
$ -- $ 2,188
Jul 4, 2020 $ 0.000575
-9.10%
$ -- $ 939
Jul 3, 2020 $ 0.000633
+5.63%
$ -- $ 147
Jul 2, 2020 $ 0.000599
-5.94%
$ -- $ 1,113
Jul 1, 2020 $ 0.000637
+8.12%
$ -- $ 3,830
Jun 30, 2020 $ 0.000589
-8.52%
$ -- $ 3,035
Jun 29, 2020 $ 0.000644
+9.98%
$ -- $ 1,950
Jun 28, 2020 $ 0.000585
+3.72%
$ -- $ 230
Jun 27, 2020 $ 0.000564
+2.08%
$ -- $ 280
Jun 26, 2020 $ 0.000553
-12.93%
$ -- $ 3,232
Jun 25, 2020 $ 0.000635
+13.38%
$ -- $ 5,431
Jun 24, 2020 $ 0.00056
-2.85%
$ -- $ 886
Jun 23, 2020 $ 0.000576
-0.44%
$ -- $ 1,522
Jun 22, 2020 $ 0.000579
+3.61%
$ -- $ 17
Jun 21, 2020 $ 0.000559
-0.61%
$ -- $ 211
Jun 20, 2020 $ 0.000562
+14.01%
$ -- $ 504
Jun 19, 2020 $ 0.000493
+3.71%
$ -- $ 1,184
Jun 18, 2020 $ 0.000475
-16.17%
$ -- $ 90
Jun 17, 2020 $ 0.000567
-2.92%
$ -- $ 318
Jun 16, 2020 $ 0.000584
+22.85%
$ -- $ 1,314
Jun 15, 2020 $ 0.000475
-15.78%
$ -- $ 972
Jun 14, 2020 $ 0.000565
-2.34%
$ -- $ 550
Jun 13, 2020 $ 0.000578
+6.30%
$ -- $ 757
Jun 12, 2020 $ 0.000544
+5.78%
$ -- $ 1,172
Jun 11, 2020 $ 0.000514
+2.43%
$ -- $ 2,155
Jun 10, 2020 $ 0.000502
-15.63%
$ -- $ 936
Jun 9, 2020 $ 0.000595
+0.69%
$ -- $ 1,822
Jun 8, 2020 $ 0.000591
+0.20%
$ -- $ 2,247
Jun 7, 2020 $ 0.000589
+6.13%
$ -- $ 4,678
Jun 6, 2020 $ 0.000555
-6.26%
$ -- $ 729
Jun 5, 2020 $ 0.000593
-0.59%
$ -- $ 1,214
Jun 4, 2020 $ 0.000596
+4.64%
$ -- $ 2,749
Jun 3, 2020 $ 0.00057
+6.25%
$ -- $ 3,151
Jun 2, 2020 $ 0.000536
-9.52%
$ -- $ 2,907
Jun 1, 2020 $ 0.000593
+1.08%
$ -- $ 2,843
May 31, 2020 $ 0.000587
-7.87%
$ -- $ 5,337
May 30, 2020 $ 0.000637
+17.83%
$ -- $ 3,324
May 29, 2020 $ 0.00054
-0.89%
$ -- $ 446
May 28, 2020 $ 0.000545
+5.02%
$ -- $ 1,186
May 27, 2020 $ 0.000519
-15.63%
$ -- $ 2,490
May 26, 2020 $ 0.000615
+11.00%
$ -- $ 4,269
May 25, 2020 $ 0.000554
-9.20%
$ -- $ 2,332
May 24, 2020 $ 0.000611
+16.51%
$ -- $ 3,310
May 23, 2020 $ 0.000524
+11.76%
$ -- $ 520
May 22, 2020 $ 0.000469
+6.73%
$ -- $ 1,702
May 21, 2020 $ 0.000439
-23.05%
$ -- $ 1,246
May 20, 2020 $ 0.000571
+13.43%
$ -- $ 723
May 19, 2020 $ 0.000504
+3.29%
$ -- $ 457
May 18, 2020 $ 0.000488
-8.78%
$ -- $ 76
May 17, 2020 $ 0.000535
-3.01%
$ -- $ 1,161