Vodi X Historical Data

VDX Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.000551
+19.93%
$ -- $ 229
May 15, 2020 $ 0.000459
-15.81%
$ -- $ 2,144
May 14, 2020 $ 0.000546
-2.27%
$ -- $ 1,892
May 13, 2020 $ 0.000558
+5.21%
$ -- $ 1,111
May 12, 2020 $ 0.00053
+0.01%
$ -- $ 795
May 11, 2020 $ 0.00053
+1.55%
$ -- $ 553
May 10, 2020 $ 0.000522
-12.99%
$ -- $ 559
May 9, 2020 $ 0.0006
+2.38%
$ -- $ 1,727
May 8, 2020 $ 0.000586
-1.09%
$ -- $ 5,690
May 7, 2020 $ 0.000593
+5.33%
$ -- $ 1,859
May 6, 2020 $ 0.000563
+103.65%
$ -- $ 4,063
May 5, 2020 $ 0.000276
-5.91%
$ -- $ 513
May 4, 2020 $ 0.000294
-44.21%
$ -- $ 191
May 3, 2020 $ 0.000526
-28.42%
$ -- $ 485
May 2, 2020 $ 0.000735
+45.36%
$ -- $ 808
May 1, 2020 $ 0.000506
-2.46%
$ -- $ 2,935
Apr 30, 2020 $ 0.000518
-2.88%
$ -- $ 7,016
Apr 29, 2020 $ 0.000534
+0.33%
$ -- $ 4,471
Apr 28, 2020 $ 0.000532
-2.06%
$ -- $ 4,081
Apr 27, 2020 $ 0.000543
+0.50%
$ -- $ 560
Apr 26, 2020 $ 0.00054
+3.46%
$ -- $ 539
Apr 25, 2020 $ 0.000522
-13.08%
$ -- $ 879
Apr 24, 2020 $ 0.000601
+9.88%
$ -- $ 140
Apr 23, 2020 $ 0.000547
+8.23%
$ -- $ 119
Apr 22, 2020 $ 0.000505
-3.46%
$ -- $ 1,015
Apr 21, 2020 $ 0.000523
+6.89%
$ -- $ 8,367
Apr 20, 2020 $ 0.000489
-10.44%
$ -- $ 872
Apr 19, 2020 $ 0.000546
-1.81%
$ -- $ 709
Apr 18, 2020 $ 0.000556
-0.72%
$ -- $ 5,751
Apr 17, 2020 $ 0.00056
+5.94%
$ -- $ 33
Apr 16, 2020 $ 0.000529
-0.60%
$ -- $ 408
Apr 15, 2020 $ 0.000532
-2.84%
$ -- $ 848
Apr 14, 2020 $ 0.000548
-3.73%
$ -- $ 4,191
Apr 13, 2020 $ 0.000569
+2.28%
$ -- $ 228,929
Apr 12, 2020 $ 0.000557
+1.47%
$ -- $ 70
Apr 11, 2020 $ 0.000549
+8.39%
$ -- $ 387
Apr 10, 2020 $ 0.000506
-9.56%
$ -- $ 329
Apr 9, 2020 $ 0.00056
-9.02%
$ -- $ 10,273
Apr 8, 2020 $ 0.000615
+9.59%
$ -- $ 726
Apr 7, 2020 $ 0.000562
-5.70%
$ -- $ 1,652
Apr 6, 2020 $ 0.000595
+13.17%
$ -- $ 1,024
Apr 5, 2020 $ 0.000526
+0.57%
$ -- $ 188
Apr 4, 2020 $ 0.000523
+11.82%
$ -- $ 643
Apr 3, 2020 $ 0.000468
-14.35%
$ -- $ 4,762
Apr 2, 2020 $ 0.000546
+2.73%
$ -- $ 2,091
Apr 1, 2020 $ 0.000532
+6.72%
$ -- $ 1,289
Mar 31, 2020 $ 0.000499
+1.49%
$ -- $ 1,469
Mar 30, 2020 $ 0.000492
+2.28%
$ -- $ 266
Mar 29, 2020 $ 0.000481
-11.41%
$ -- $ 920
Mar 28, 2020 $ 0.000543
-5.10%
$ -- $ 862