Vodi X Historical Data

VDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000572
-9.23%
$ -- $ 1,283
Mar 26, 2020 $ 0.00063
+22.26%
$ -- $ 713
Mar 25, 2020 $ 0.000516
-15.25%
$ -- $ 41,972
Mar 24, 2020 $ 0.000608
+1.66%
$ -- $ 1,825
Mar 23, 2020 $ 0.000598
+9.60%
$ -- $ 1,623
Mar 22, 2020 $ 0.000546
+0.06%
$ -- $ 1,811
Mar 21, 2020 $ 0.000545
+0.94%
$ -- $ 235
Mar 20, 2020 $ 0.00054
-4.00%
$ -- $ 291
Mar 19, 2020 $ 0.000562
+18.00%
$ -- $ 3,074
Mar 18, 2020 $ 0.000476
-7.88%
$ -- $ 1,694
Mar 17, 2020 $ 0.000519
-2.71%
$ -- $ 2,157
Mar 16, 2020 $ 0.000532
-0.03%
$ -- $ 2,521
Mar 15, 2020 $ 0.000533
+16.26%
$ -- $ 1,034
Mar 14, 2020 $ 0.000459
-7.82%
$ -- $ 259
Mar 13, 2020 $ 0.000495
+9.25%
$ -- $ 976
Mar 12, 2020 $ 0.000454
-36.66%
$ -- $ 2,818
Mar 11, 2020 $ 0.000717
-5.30%
$ -- $ 1,839
Mar 10, 2020 $ 0.000757
-3.58%
$ -- $ 1,758
Mar 9, 2020 $ 0.000785
-1.80%
$ -- $ 3,897
Mar 8, 2020 $ 0.000799
-18.77%
$ -- $ 22,183
Mar 7, 2020 $ 0.000984
-10.88%
$ -- $ 13,375
Mar 6, 2020 $ 0.0011
+11.28%
$ -- $ 6,570
Mar 5, 2020 $ 0.000992
+1.47%
$ -- $ 8,119
Mar 4, 2020 $ 0.000977
-6.85%
$ -- $ 3,598
Mar 3, 2020 $ 0.00105
-1.57%
$ -- $ 1,273
Mar 2, 2020 $ 0.00107
+3.88%
$ -- $ 7,828
Mar 1, 2020 $ 0.00103
-2.97%
$ -- $ 591
Feb 29, 2020 $ 0.00106
+0.01%
$ -- $ 735
Feb 28, 2020 $ 0.00106
-4.71%
$ -- $ 5,266
Feb 27, 2020 $ 0.00111
+3.68%
$ -- $ 5,598
Feb 26, 2020 $ 0.00107
-38.42%
$ -- $ 8,242
Feb 25, 2020 $ 0.00174
+15.23%
$ -- $ 2.16 million
Feb 24, 2020 $ 0.00151
+9.93%
$ -- $ 7,606
Feb 23, 2020 $ 0.00137
+38.17%
$ -- $ 5,091
Feb 22, 2020 $ 0.000993
-7.96%
$ -- $ 3,844
Feb 21, 2020 $ 0.00108
-8.30%
$ -- $ 1,970
Feb 20, 2020 $ 0.00118
+13.49%
$ -- $ 47,871
Feb 19, 2020 $ 0.00104
+0.67%
$ -- $ 128,413
Feb 18, 2020 $ 0.00103
-9.33%
$ -- $ 1,890
Feb 17, 2020 $ 0.00114
+2.63%
$ -- $ 3,723
Feb 16, 2020 $ 0.00111
-17.19%
$ -- $ 4,791
Feb 15, 2020 $ 0.00134
+8.09%
$ -- $ 14,017
Feb 14, 2020 $ 0.00124
-3.38%
$ -- $ 3,225
Feb 13, 2020 $ 0.00128
+5.33%
$ -- $ 7,184
Feb 12, 2020 $ 0.00122
+20.32%
$ -- $ 3,570
Feb 11, 2020 $ 0.00101
-0.68%
$ -- $ 3,614
Feb 10, 2020 $ 0.00102
-9.15%
$ -- $ 4,610
Feb 9, 2020 $ 0.00112
-6.21%
$ -- $ 4,867
Feb 8, 2020 $ 0.0012
-14.92%
$ -- $ 5,121
Feb 7, 2020 $ 0.0014
+56.01%
$ -- $ 1,005