Vodi X Historical Data

VDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0009
+2.40%
$ -- $ 1,566
Feb 5, 2020 $ 0.000879
-0.63%
$ -- $ 2,158
Feb 4, 2020 $ 0.000885
-19.73%
$ -- $ 7,079
Feb 3, 2020 $ 0.0011
+8.43%
$ -- $ 949
Feb 2, 2020 $ 0.00102
+9.11%
$ -- $ 559
Feb 1, 2020 $ 0.000931
-4.41%
$ -- $ 110
Jan 31, 2020 $ 0.000974
-12.87%
$ -- $ 536
Jan 30, 2020 $ 0.00112
+22.50%
$ -- $ 2,277
Jan 29, 2020 $ 0.000913
-4.11%
$ -- $ 178
Jan 28, 2020 $ 0.000952
-12.88%
$ -- $ 244
Jan 27, 2020 $ 0.00109
+12.58%
$ -- $ 742
Jan 26, 2020 $ 0.000971
+6.25%
$ -- $ 272
Jan 25, 2020 $ 0.000914
-12.57%
$ -- $ 104
Jan 24, 2020 $ 0.00105
+12.80%
$ -- $ 216
Jan 23, 2020 $ 0.000927
+1.04%
$ -- $ 332
Jan 22, 2020 $ 0.000918
+19.35%
$ -- $ 10,474
Jan 21, 2020 $ 0.000769
+1.57%
$ -- $ 123
Jan 20, 2020 $ 0.000757
-21.23%
$ -- $ 320
Jan 19, 2020 $ 0.00096
+5.37%
$ -- $ 279
Jan 18, 2020 $ 0.000912
-6.75%
$ -- $ 418
Jan 17, 2020 $ 0.000978
+38.37%
$ -- $ 374
Jan 16, 2020 $ 0.000707
-12.36%
$ -- $ 813
Jan 15, 2020 $ 0.000806
-14.44%
$ -- $ 1,048
Jan 14, 2020 $ 0.000943
+14.54%
$ -- $ 412
Jan 13, 2020 $ 0.000823
+0.65%
$ -- $ 108
Jan 12, 2020 $ 0.000818
+0.13%
$ -- $ 112
Jan 11, 2020 $ 0.000817
-16.69%
$ -- $ 640
Jan 10, 2020 $ 0.000981
+22.36%
$ -- $ 1,271
Jan 9, 2020 $ 0.000802
-4.80%
$ -- $ 277
Jan 8, 2020 $ 0.000842
+5.95%
$ -- $ 207
Jan 7, 2020 $ 0.000795
-1.55%
$ -- $ 525
Jan 6, 2020 $ 0.000807
-0.80%
$ -- $ 584
Jan 5, 2020 $ 0.000814
+0.28%
$ -- $ 963
Jan 4, 2020 $ 0.000811
-3.63%
$ -- $ 532
Jan 3, 2020 $ 0.000842
+12.33%
$ -- $ 951
Jan 2, 2020 $ 0.000749
-26.49%
$ -- $ 595
Jan 1, 2020 $ 0.00102
+27.12%
$ -- $ 2,760
Dec 31, 2019 $ 0.000802
+5.18%
$ -- $ 1,126
Dec 30, 2019 $ 0.000762
-10.52%
$ -- $ 433
Dec 29, 2019 $ 0.000852
+48.28%
$ -- $ 2,445
Dec 28, 2019 $ 0.000575
-31.63%
$ -- $ 8,160
Dec 27, 2019 $ 0.000841
-13.08%
$ -- $ 49
Dec 26, 2019 $ 0.000967
+19.45%
$ -- $ 212
Dec 25, 2019 $ 0.000809
+4.70%
$ -- $ 350
Dec 24, 2019 $ 0.000772
-12.68%
$ -- $ 212
Dec 23, 2019 $ 0.000885
+2.06%
$ -- $ 290
Dec 22, 2019 $ 0.000866
+10.38%
$ -- $ 585
Dec 21, 2019 $ 0.000785
-2.08%
$ -- $ 268
Dec 20, 2019 $ 0.000802
-28.57%
$ -- $ 1,117
Dec 19, 2019 $ 0.00112
+6.60%
$ -- $ 2,783