Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.0009
+2.40%
$-- $1,566
Feb 5, 2020 $0.000879
-0.63%
$-- $2,158
Feb 4, 2020 $0.000885
-19.73%
$-- $7,079
Feb 3, 2020 $0.0011
+8.43%
$-- $949
Feb 2, 2020 $0.00102
+9.11%
$-- $559
Feb 1, 2020 $0.000931
-4.41%
$-- $110
Jan 31, 2020 $0.000974
-12.87%
$-- $536
Jan 30, 2020 $0.00112
+22.50%
$-- $2,277
Jan 29, 2020 $0.000913
-4.11%
$-- $178
Jan 28, 2020 $0.000952
-12.88%
$-- $244
Jan 27, 2020 $0.00109
+12.58%
$-- $742
Jan 26, 2020 $0.000971
+6.25%
$-- $272
Jan 25, 2020 $0.000914
-12.57%
$-- $104
Jan 24, 2020 $0.00105
+12.80%
$-- $216
Jan 23, 2020 $0.000927
+1.04%
$-- $332
Jan 22, 2020 $0.000918
+19.35%
$-- $10,474
Jan 21, 2020 $0.000769
+1.57%
$-- $123
Jan 20, 2020 $0.000757
-21.23%
$-- $320
Jan 19, 2020 $0.00096
+5.37%
$-- $279
Jan 18, 2020 $0.000912
-6.75%
$-- $418
Jan 17, 2020 $0.000978
+38.37%
$-- $374
Jan 16, 2020 $0.000707
-12.36%
$-- $813
Jan 15, 2020 $0.000806
-14.44%
$-- $1,048
Jan 14, 2020 $0.000943
+14.54%
$-- $412
Jan 13, 2020 $0.000823
+0.65%
$-- $108
Jan 12, 2020 $0.000818
+0.13%
$-- $112
Jan 11, 2020 $0.000817
-16.69%
$-- $640
Jan 10, 2020 $0.000981
+22.36%
$-- $1,271
Jan 9, 2020 $0.000802
-4.80%
$-- $277
Jan 8, 2020 $0.000842
+5.95%
$-- $207
Jan 7, 2020 $0.000795
-1.55%
$-- $525
Jan 6, 2020 $0.000807
-0.80%
$-- $584
Jan 5, 2020 $0.000814
+0.28%
$-- $963
Jan 4, 2020 $0.000811
-3.63%
$-- $532
Jan 3, 2020 $0.000842
+12.33%
$-- $951
Jan 2, 2020 $0.000749
-26.49%
$-- $595
Jan 1, 2020 $0.00102
+27.12%
$-- $2,760
Dec 31, 2019 $0.000802
+5.18%
$-- $1,126
Dec 30, 2019 $0.000762
-10.52%
$-- $433
Dec 29, 2019 $0.000852
+48.28%
$-- $2,445
Dec 28, 2019 $0.000575
-31.63%
$-- $8,160
Dec 27, 2019 $0.000841
-13.08%
$-- $49
Dec 26, 2019 $0.000967
+19.45%
$-- $212
Dec 25, 2019 $0.000809
+4.70%
$-- $350
Dec 24, 2019 $0.000772
-12.68%
$-- $212
Dec 23, 2019 $0.000885
+2.06%
$-- $290
Dec 22, 2019 $0.000866
+10.38%
$-- $585
Dec 21, 2019 $0.000785
-2.08%
$-- $268
Dec 20, 2019 $0.000802
-28.57%
$-- $1,117
Dec 19, 2019 $0.00112
+6.60%
$-- $2,783