Vodi X Historical Data

VDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00149
-25.45%
$ -- $ 4,941
Sep 6 $ 0.00199
-8.64%
$ -- $ 6,915
Aug 30 $ 0.00218
-1.03%
$ -- $ 1,422
Aug 23 $ 0.0022
+2.20%
$ -- $ 3,899
Aug 16 $ 0.00215
-22.02%
$ -- $ 2,761
Aug 9 $ 0.00276
+245.97%
$ -- $ 4,015
Aug 2 $ 0.000609
-17.58%
$ -- $ 31,745
Jul 26 $ 0.000739
+31.20%
$ -- $ 23,202
Jul 19 $ 0.000565
-49.53%
$ -- $ 18,381
Jul 12 $ 0.00112
+5.32%
$ -- $ 3,576
Jul 5 $ 0.00106
-21.72%
$ -- $ 7,481
Jun 28 $ 0.00136
+30.80%
$ -- $ 10,163
Jun 21 $ 0.00104
+12.83%
$ -- $ 8,571
Jun 14 $ 0.000918
-13.07%
$ -- $ 8,961
Jun 7 $ 0.00106
-20.06%
$ -- $ 5,226
May 31 $ 0.00132
+16.67%
$ -- $ 4,009
May 24 $ 0.00105
+3.12%
$ -- $ 6,057
May 17 $ 0.00102
-44.19%
$ -- $ 19,969
May 10 $ 0.00183
-34.83%
$ -- $ 42,607
May 3 $ 0.00281
-10.97%
$ -- $ 52,033
Apr 26 $ 0.00315
+52.87%
$ -- $ 27,356
Apr 19 $ 0.00206
-16.22%
$ -- $ 34,056
Apr 12 $ 0.00246
+2.90%
$ -- $ 78,388
Apr 5 $ 0.00239
-15.83%
$ -- $ 79,630
Mar 29 $ 0.00284
+34.98%
$ -- $ 38,973
Mar 22 $ 0.0021
-8.39%
$ -- $ 66,731
Mar 15 $ 0.0023
-24.07%
$ -- $ 32,964
Mar 8 $ 0.00303
+95.46%
$ -- $ 53,968
Mar 1 $ 0.00155
-83.03%
$ -- $ 55,885
Feb 22 $ 0.00913
+281.31%
$ -- $ 19,974
Feb 15 $ 0.00239
+52.72%
$ -- $ 37,426
Feb 8 $ 0.00157
+27.66%
$ -- $ 30,625
Feb 1 $ 0.00123
+54.46%
$ -- $ 16,805
Jan 25 $ 0.000686
-5.44%
$ -- $ 9,356
Jan 18 $ 0.000603
-17.14%
$ -- $ 4,552
Jan 11 $ 0.000727
-2.96%
$ -- $ 4,163
Jan 4 $ 0.00075
+121.34%
$ -- $ 6,257
Dec 28 $ 0.000339
-18.09%
$ -- $ 9,409
Dec 21 $ 0.000402
+8.66%
$ -- $ 17,699
Dec 14 $ 0.00049
+49.51%
$ -- $ 1,650
Dec 7 $ 0.000328
-10.79%
$ -- $ 3,274
Nov 30 $ 0.000368
+2.77%
$ -- $ 2,912
Nov 23 $ 0.000358
-17.02%
$ -- $ 13,459
Nov 16 $ 0.000432
-8.83%
$ -- $ 23,759
Nov 9 $ 0.000473
+52.60%
$ -- $ 12,727
Nov 2 $ 0.00031
-32.30%
$ -- $ 58,725
Oct 26 $ 0.000458
-60.90%
$ -- $ 182,095
Oct 19 $ 0.00117
-25.92%
$ -- $ 112,650
Oct 12 $ 0.00158
+7.82%
$ -- $ 76,927
Oct 5 $ 0.00147
-18.95%
$ -- $ 62,181