Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00105
+36.37%
$-- $3,697
Dec 17, 2019 $0.000774
-11.44%
$-- $3,135
Dec 16, 2019 $0.000873
-9.48%
$-- $39,973
Dec 15, 2019 $0.000965
+12.73%
$-- $982
Dec 14, 2019 $0.000856
-4.69%
$-- $508
Dec 13, 2019 $0.000898
+4.97%
$-- $2,625
Dec 12, 2019 $0.000856
-11.43%
$-- $53,504
Dec 11, 2019 $0.000964
+9.98%
$-- $2,273
Dec 10, 2019 $0.000877
-11.36%
$-- $954
Dec 9, 2019 $0.000989
-0.87%
$-- $433
Dec 8, 2019 $0.000997
+1.09%
$-- $1,066
Dec 7, 2019 $0.000987
+5.95%
$-- $421
Dec 6, 2019 $0.000931
-5.39%
$-- $212,815
Dec 5, 2019 $0.000987
+1.05%
$-- $1,409
Dec 4, 2019 $0.000985
-10.56%
$-- $718
Dec 3, 2019 $0.0011
-3.09%
$-- $1,418
Dec 2, 2019 $0.00114
-15.25%
$-- $7,738
Dec 1, 2019 $0.00134
+10.57%
$-- $254,442
Nov 30, 2019 $0.00121
-1.07%
$-- $30,015
Nov 29, 2019 $0.00123
+8.62%
$-- $2,158
Nov 28, 2019 $0.00113
-12.21%
$-- $2,099
Nov 27, 2019 $0.00129
+2.89%
$-- $2,776
Nov 26, 2019 $0.00125
-7.60%
$-- $2,534
Nov 25, 2019 $0.00135
-2.57%
$-- $2,897
Nov 24, 2019 $0.00139
+3.43%
$-- $609
Nov 23, 2019 $0.00134
-2.33%
$-- $306
Nov 22, 2019 $0.00137
-6.35%
$-- $2,475
Nov 21, 2019 $0.00146
-20.03%
$-- $23,439
Nov 20, 2019 $0.00183
+1.37%
$-- $154
Nov 19, 2019 $0.0018
-4.20%
$-- $967
Nov 18, 2019 $0.00188
+1.83%
$-- $22,183
Nov 17, 2019 $0.00185
+8.81%
$-- $314
Nov 16, 2019 $0.0017
+2.72%
$-- $621
Nov 15, 2019 $0.00166
-3.79%
$-- $3,672
Nov 14, 2019 $0.00172
+5.34%
$-- $517
Nov 13, 2019 $0.00163
-3.04%
$-- $270
Nov 12, 2019 $0.00169
+1.50%
$-- $1,113
Nov 11, 2019 $0.00166
-8.96%
$-- $524
Nov 10, 2019 $0.00183
+5.17%
$-- $905
Nov 9, 2019 $0.00174
+0.55%
$-- $81
Nov 8, 2019 $0.00173
-5.49%
$-- $1,679
Nov 7, 2019 $0.00183
-1.25%
$-- $267
Nov 6, 2019 $0.00185
+9.58%
$-- $504
Nov 5, 2019 $0.00169
-4.64%
$-- $3,471
Nov 4, 2019 $0.00177
+4.62%
$-- $789
Nov 3, 2019 $0.00169
-5.00%
$-- $169
Nov 2, 2019 $0.00178
+2.69%
$-- $1,257
Nov 1, 2019 $0.00173
-2.12%
$-- $1,788
Oct 31, 2019 $0.00177
-1.03%
$-- $4,977
Oct 30, 2019 $0.00179
-2.29%
$-- $5,558