Vodi X Historical Data

VDX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00183
+10.52%
$ -- $ 6,281
Oct 28, 2019 $ 0.00166
-3.39%
$ -- $ 455
Oct 27, 2019 $ 0.00172
+3.41%
$ -- $ 970
Oct 26, 2019 $ 0.00165
-4.83%
$ -- $ 1,988
Oct 25, 2019 $ 0.00173
-7.77%
$ -- $ 24,358
Oct 24, 2019 $ 0.00188
+13.48%
$ -- $ 61,681
Oct 23, 2019 $ 0.00166
-11.79%
$ -- $ 18,912
Oct 22, 2019 $ 0.00188
+8.60%
$ -- $ 21,865
Oct 21, 2019 $ 0.00173
+8.58%
$ -- $ 8,028
Oct 20, 2019 $ 0.00159
-1.14%
$ -- $ 3,216
Oct 19, 2019 $ 0.00161
+4.95%
$ -- $ 2,104
Oct 18, 2019 $ 0.00153
-5.45%
$ -- $ 9,549
Oct 17, 2019 $ 0.00162
-4.87%
$ -- $ 3,081
Oct 16, 2019 $ 0.0017
-0.78%
$ -- $ 6,803
Oct 15, 2019 $ 0.00172
-1.11%
$ -- $ 6,621
Oct 14, 2019 $ 0.00174
-5.12%
$ -- $ 16,420
Oct 13, 2019 $ 0.00183
-0.16%
$ -- $ 24,775
Oct 12, 2019 $ 0.00183
+22.73%
$ -- $ 48,839
Oct 11, 2019 $ 0.0015
-2.75%
$ -- $ 4,020
Oct 10, 2019 $ 0.00154
+4.82%
$ -- $ 3,807
Oct 9, 2019 $ 0.00146
-1.20%
$ -- $ 7,870
Oct 8, 2019 $ 0.00148
-8.20%
$ -- $ 3,134
Oct 7, 2019 $ 0.00161
+2.67%
$ -- $ 1,532
Oct 6, 2019 $ 0.00157
-8.04%
$ -- $ 5,253
Oct 5, 2019 $ 0.00171
+13.11%
$ -- $ 20,809
Oct 4, 2019 $ 0.00152
+6.00%
$ -- $ 14,193
Oct 3, 2019 $ 0.00143
-0.87%
$ -- $ 3,498
Oct 2, 2019 $ 0.00144
-6.85%
$ -- $ 4,421
Oct 1, 2019 $ 0.00155
+3.88%
$ -- $ 1,887
Sep 30, 2019 $ 0.00149
+2.26%
$ -- $ 2,039
Sep 29, 2019 $ 0.00146
+3.81%
$ -- $ 14,279
Sep 28, 2019 $ 0.00141
-0.09%
$ -- $ 7,012
Sep 27, 2019 $ 0.00141
-4.65%
$ -- $ 2,556
Sep 26, 2019 $ 0.00148
-7.65%
$ -- $ 5,102
Sep 25, 2019 $ 0.0016
-0.09%
$ -- $ 16,417
Sep 24, 2019 $ 0.00158
-14.28%
$ -- $ 59,119
Sep 23, 2019 $ 0.00184
-8.18%
$ -- $ 14,642
Sep 22, 2019 $ 0.00201
+0.22%
$ -- $ 4,052
Sep 21, 2019 $ 0.002
-1.28%
$ -- $ 11,519
Sep 20, 2019 $ 0.00203
-0.64%
$ -- $ 8,057
Sep 19, 2019 $ 0.00204
+0.72%
$ -- $ 37,146
Sep 18, 2019 $ 0.00203
-5.17%
$ -- $ 10,684
Sep 17, 2019 $ 0.00214
-4.92%
$ -- $ 70,023
Sep 16, 2019 $ 0.00225
-0.27%
$ -- $ 72,599
Sep 15, 2019 $ 0.00226
+0.89%
$ -- $ 26,014
Sep 14, 2019 $ 0.00224
+6.81%
$ -- $ 45,952
Sep 13, 2019 $ 0.00209
+1.41%
$ -- $ 12,259
Sep 12, 2019 $ 0.00207
-2.59%
$ -- $ 24,914
Sep 11, 2019 $ 0.00212
-7.48%
$ -- $ 30,335
Sep 10, 2019 $ 0.00229
+10.88%
$ -- $ 77,235