Vodi X Historical Data

VDX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00206
+10.98%
$ -- $ 111,609
Sep 8, 2019 $ 0.00186
+4.42%
$ -- $ 9,783
Sep 7, 2019 $ 0.00178
+1.02%
$ -- $ 19,546
Sep 6, 2019 $ 0.00176
-6.85%
$ -- $ 31,541
Sep 5, 2019 $ 0.00189
+6.01%
$ -- $ 44,936
Sep 4, 2019 $ 0.00178
-4.42%
$ -- $ 54,826
Sep 3, 2019 $ 0.00186
-8.10%
$ -- $ 82,498
Sep 2, 2019 $ 0.00203
-6.56%
$ -- $ 72,340
Sep 1, 2019 $ 0.00217
-1.55%
$ -- $ 26,195
Aug 31, 2019 $ 0.00221
-0.23%
$ -- $ 35,969
Aug 30, 2019 $ 0.00221
-3.17%
$ -- $ 27,692
Aug 29, 2019 $ 0.00229
-2.45%
$ -- $ 88,588
Aug 28, 2019 $ 0.00234
-17.31%
$ -- $ 160,047
Aug 27, 2019 $ 0.00283
+18.89%
$ -- $ 123,940
Aug 26, 2019 $ 0.00238
-2.16%
$ -- $ 106,983
Aug 25, 2019 $ 0.00243
-7.11%
$ -- $ 29,077
Aug 24, 2019 $ 0.00261
+0.34%
$ -- $ 18,577
Aug 23, 2019 $ 0.0026
-8.14%
$ -- $ 117,184
Aug 22, 2019 $ 0.00284
+7.85%
$ -- $ 92,848
Aug 21, 2019 $ 0.00263
-5.83%
$ -- $ 69,999
Aug 20, 2019 $ 0.0028
-9.10%
$ -- $ 278,716
Aug 19, 2019 $ 0.00306
+1.34%
$ -- $ 82,167
Aug 18, 2019 $ 0.00302
-2.29%
$ -- $ 115,197
Aug 17, 2019 $ 0.00309
+28.88%
$ -- $ 295,814
Aug 16, 2019 $ 0.00239
-7.66%
$ -- $ 94,350
Aug 15, 2019 $ 0.00257
-8.90%
$ -- $ 66,615
Aug 14, 2019 $ 0.00281
-15.86%
$ -- $ 81,873
Aug 13, 2019 $ 0.00334
-4.72%
$ -- $ 27,891
Aug 12, 2019 $ 0.00351
-6.40%
$ -- $ 27,224
Aug 11, 2019 $ 0.00375
+7.97%
$ -- $ 73,955
Aug 10, 2019 $ 0.00348
-3.92%
$ -- $ 24,700
Aug 9, 2019 $ 0.00362
-11.87%
$ -- $ 61,309
Aug 8, 2019 $ 0.00412
-5.58%
$ -- $ 101,674
Aug 7, 2019 $ 0.00437
+4.37%
$ -- $ 118,554
Aug 6, 2019 $ 0.00418
-10.16%
$ -- $ 170,943
Aug 5, 2019 $ 0.00466
-11.83%
$ -- $ 144,706
Aug 4, 2019 $ 0.00528
+2.06%
$ -- $ 108,720
Aug 3, 2019 $ 0.00517
+5.17%
$ -- $ 96,264
Aug 2, 2019 $ 0.00492
-1.41%
$ -- $ 79,013
Aug 1, 2019 $ 0.00499
-2.40%
$ -- $ 99,028
Jul 31, 2019 $ 0.00511
+3.32%
$ -- $ 113,326
Jul 30, 2019 $ 0.00495
-4.01%
$ -- $ 83,101
Jul 29, 2019 $ 0.00515
+1.54%
$ -- $ 183,632
Jul 28, 2019 $ 0.00508
+6.99%
$ -- $ 41,666
Jul 27, 2019 $ 0.00474
-5.29%
$ -- $ 57,037
Jul 26, 2019 $ 0.00501
-7.57%
$ -- $ 100,491
Jul 25, 2019 $ 0.00542
-0.98%
$ -- $ 50,829
Jul 24, 2019 $ 0.00547
+2.71%
$ -- $ 44,971
Jul 23, 2019 $ 0.00533
-2.60%
$ -- $ 85,630
Jul 22, 2019 $ 0.00547
-8.58%
$ -- $ 123,291