Vodi X Historical Data

VDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.000579
+0.45%
$ 809,327 $ 73
Apr 21, 2022 $ 0.000576
+6.55%
$ 805,084 $ 29
Apr 20, 2022 $ 0.000541
-12.42%
$ 755,756 $ 136
Apr 19, 2022 $ 0.000618
+14.73%
$ 863,128 $ 1
Apr 18, 2022 $ 0.000538
-11.29%
$ 752,439 $ 108
Apr 17, 2022 $ 0.00056
-0.70%
$ 783,304 $ 2
Apr 16, 2022 $ 0.000565
+0.83%
$ 789,304 $ 147
Apr 15, 2022 $ 0.000561
+0.75%
$ 783,433 $ 22
Apr 14, 2022 $ 0.000556
-1.21%
$ 777,727 $ 60
Apr 13, 2022 $ 0.000618
+2.17%
$ 864,467 $ 42
Apr 12, 2022 $ 0.000606
+12.72%
$ 846,464 $ 41
Apr 11, 2022 $ 0.000537
-15.82%
$ 750,175 $ 93
Apr 10, 2022 $ 0.000639
-7.21%
$ 892,906 $ 3
Apr 9, 2022 $ 0.000688
+19.68%
$ 960,992 $ 396
Apr 8, 2022 $ 0.000574
-9.34%
$ 802,538 $ 24
Apr 7, 2022 $ 0.000635
+11.72%
$ 887,083 $ 52
Apr 6, 2022 $ 0.000569
-5.43%
$ 795,022 $ 1
Apr 5, 2022 $ 0.000602
-7.22%
$ 841,681 $ 16
Apr 4, 2022 $ 0.000649
+7.52%
$ 907,021 $ 36
Apr 3, 2022 $ 0.000602
+1.34%
$ 841,695 $ 33
Apr 2, 2022 $ 0.000594
-8.26%
$ 830,776 $ 16
Apr 1, 2022 $ 0.000647
+11.72%
$ 904,077 $ 4
Mar 31, 2022 $ 0.000578
-9.83%
$ 808,566 $ 24
Mar 30, 2022 $ 0.000643
+0.59%
$ 898,168 $ 62
Mar 29, 2022 $ 0.000639
-0.34%
$ 892,928 $ 49
Mar 28, 2022 $ 0.000642
+6.53%
$ 896,737 $ 155
Mar 27, 2022 $ 0.000602
+1.96%
$ 841,808 $ 61
Mar 26, 2022 $ 0.000591
-6.50%
$ 826,138 $ 17
Mar 25, 2022 $ 0.000633
-0.79%
$ 884,353 $ 10
Mar 24, 2022 $ 0.000637
+13.90%
$ 890,335 $ 227
Mar 23, 2022 $ 0.000559
-6.55%
$ 781,663 $ 20
Mar 22, 2022 $ 0.000598
+1.31%
$ 836,348 $ 52
Mar 21, 2022 $ 0.000591
+11.22%
$ 825,626 $ 32
Mar 20, 2022 $ 0.000532
-0.09%
$ 743,193 $ 1
Mar 19, 2022 $ 0.000607
+1.15%
$ 848,724 $ 21
Mar 18, 2022 $ 0.0006
+12.51%
$ 838,291 $ 21
Mar 17, 2022 $ 0.000533
-10.55%
$ 744,623 $ 190
Mar 16, 2022 $ 0.000576
+1.32%
$ 805,243 $ 10
Mar 15, 2022 $ 0.000569
+10.26%
$ 794,798 $ 10
Mar 14, 2022 $ 0.000515
-2.55%
$ 720,090 $ 53
Mar 13, 2022 $ 0.000528
-3.79%
$ 738,633 $ 7
Mar 12, 2022 $ 0.000549
+1.00%
$ 767,234 $ 16
Mar 11, 2022 $ 0.000544
-0.08%
$ 760,406 $ 19
Mar 10, 2022 $ 0.000594
-4.48%
$ 830,408 $ 55
Mar 9, 2022 $ 0.000622
+5.11%
$ 869,608 $ 58
Mar 8, 2022 $ 0.000592
+0.06%
$ 826,833 $ 6
Mar 7, 2022 $ 0.000591
+5.00%
$ 825,994 $ 55
Mar 6, 2022 $ 0.000563
-3.77%
$ 786,866 $ 27
Mar 5, 2022 $ 0.000585
+2.81%
$ 817,600 $ 1
Mar 4, 2022 $ 0.000569
-7.00%
$ 795,577 $ 2