Vodi X Historical Data

VDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00159
-13.06%
$ -- $ 47,794
Oct 7 $ 0.00183
+16.77%
$ -- $ 93,978
Sep 30 $ 0.00157
+7.73%
$ -- $ 52,100
Sep 23 $ 0.00146
-27.36%
$ -- $ 119,127
Sep 16 $ 0.00201
-11.01%
$ -- $ 214,081
Sep 9 $ 0.00226
+21.51%
$ -- $ 328,317
Sep 2 $ 0.00186
-14.35%
$ -- $ 315,471
Aug 26 $ 0.00217
-10.46%
$ -- $ 569,414
Aug 19 $ 0.00243
-19.56%
$ -- $ 688,569
Aug 12 $ 0.00302
-19.54%
$ -- $ 708,963
Aug 5 $ 0.00375
-28.93%
$ -- $ 695,841
Jul 29 $ 0.00528
+4.01%
$ -- $ 763,085
Jul 22 $ 0.00508
-15.18%
$ -- $ 503,915
Jul 15 $ 0.00598
+28.93%
$ -- $ 543,296
Download