Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.000852
-20.11%
$-- $1,312
Jan 11, 2022 $0.00107
+17.65%
$-- $604
Jan 10, 2022 $0.000906
-20.68%
$-- $217
Jan 9, 2022 $0.00114
+17.34%
$-- $72
Jan 8, 2022 $0.000974
+16.32%
$-- $1,183
Jan 7, 2022 $0.000837
-17.37%
$-- $663
Jan 6, 2022 $0.00101
+0.37%
$-- $138
Jan 5, 2022 $0.00101
+0.46%
$-- $1,011
Jan 4, 2022 $0.00101
-2.78%
$-- $181
Jan 3, 2022 $0.00104
+7.07%
$-- $142
Jan 2, 2022 $0.000968
-11.71%
$-- $18
Jan 1, 2022 $0.0011
+13.24%
$-- $250
Dec 31, 2021 $0.000969
-15.89%
$-- $342
Dec 30, 2021 $0.00115
+6.07%
$-- $583
Dec 29, 2021 $0.00108
+2.94%
$-- $178
Dec 28, 2021 $0.00106
-5.41%
$-- $1,189
Dec 27, 2021 $0.00112
-18.30%
$-- $2,087
Dec 26, 2021 $0.00137
-2.91%
$-- $897
Dec 25, 2021 $0.00141
+0.15%
$-- $11
Dec 24, 2021 $0.00141
-4.90%
$-- $2,643
Dec 23, 2021 $0.00148
+17.01%
$-- $304
Dec 22, 2021 $0.00127
-1.09%
$-- $298
Dec 21, 2021 $0.00128
+11.68%
$-- $254
Dec 20, 2021 $0.00128
-1.89%
$-- $86
Dec 19, 2021 $0.00131
+14.04%
$-- $283
Dec 18, 2021 $0.00115
-2.42%
$-- $562
Dec 17, 2021 $0.00118
+4.08%
$-- $313
Dec 16, 2021 $0.00114
+4.05%
$-- $840
Dec 15, 2021 $0.00109
+47.62%
$-- $5,149
Dec 14, 2021 $0.000738
-31.05%
$-- $557
Dec 13, 2021 $0.00107
-5.08%
$-- $259
Dec 12, 2021 $0.00113
-5.92%
$-- $353
Dec 11, 2021 $0.0012
+19.41%
$-- $406
Dec 10, 2021 $0.00103
-6.18%
$-- $52
Dec 9, 2021 $0.0011
-6.76%
$-- $45
Dec 8, 2021 $0.00118
+14.14%
$-- $116
Dec 7, 2021 $0.00103
-11.71%
$-- $78
Dec 6, 2021 $0.00117
+15.87%
$-- $123
Dec 5, 2021 $0.00101
-17.75%
$-- $168
Dec 4, 2021 $0.00122
+14.42%
$-- $70
Dec 3, 2021 $0.00107
-1.43%
$-- $449
Dec 2, 2021 $0.00109
-21.72%
$-- $567
Dec 1, 2021 $0.00139
-10.98%
$-- $2,183
Nov 30, 2021 $0.00156
-2.87%
$-- $162
Nov 29, 2021 $0.00161
+13.90%
$-- $1,883
Nov 28, 2021 $0.00141
+12.65%
$-- $29
Nov 27, 2021 $0.00125
-7.32%
$-- $203
Nov 26, 2021 $0.00135
+1.17%
$-- $111
Nov 25, 2021 $0.00134
-4.67%
$-- $493
Nov 24, 2021 $0.0014
+9.92%
$-- $335