Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.00127
-3.20%
$-- $465
Nov 22, 2021 $0.00132
+21.63%
$-- $280
Nov 21, 2021 $0.00108
-6.01%
$-- $340
Nov 20, 2021 $0.00115
+4.56%
$-- $109
Nov 19, 2021 $0.0011
+5.69%
$-- $222
Nov 18, 2021 $0.00104
-20.05%
$-- $451
Nov 17, 2021 $0.0013
-4.19%
$-- $1,747
Nov 16, 2021 $0.00136
-0.82%
$-- $969
Nov 15, 2021 $0.00137
-20.24%
$-- $352
Nov 14, 2021 $0.00171
+5.98%
$-- $405
Nov 13, 2021 $0.00162
-23.25%
$-- $1,056
Nov 12, 2021 $0.00211
+11.35%
$-- $710
Nov 11, 2021 $0.00189
-12.30%
$-- $1,273
Nov 10, 2021 $0.00215
+22.03%
$-- $1,300
Nov 9, 2021 $0.00242
+7.49%
$-- $2,323
Nov 8, 2021 $0.003
+15.10%
$-- $2,406
Nov 7, 2021 $0.00376
+114.42%
$-- $5,570
Nov 6, 2021 $0.00175
-33.00%
$-- $7,877
Nov 5, 2021 $0.00261
+107.51%
$-- $8,918
Nov 4, 2021 $0.00126
+10.69%
$-- $2,655
Nov 3, 2021 $0.00113
+19.06%
$-- $3,699
Nov 2, 2021 $0.000954
+1.22%
$-- $2,183
Nov 1, 2021 $0.000943
-13.64%
$-- $1,462
Oct 31, 2021 $0.00109
+38.94%
$-- $900
Oct 30, 2021 $0.000783
-32.46%
$-- $746
Oct 29, 2021 $0.00116
-0.23%
$-- $1,083
Oct 28, 2021 $0.00116
+35.01%
$-- $2,307
Oct 27, 2021 $0.00086
-2.80%
$-- $788
Oct 26, 2021 $0.000885
+2.57%
$-- $741
Oct 25, 2021 $0.000863
-24.16%
$-- $139
Oct 24, 2021 $0.00114
-5.21%
$-- $1,259
Oct 23, 2021 $0.0012
+1.22%
$-- $705
Oct 22, 2021 $0.00118
-3.52%
$-- $534
Oct 21, 2021 $0.00123
-23.61%
$-- $2,853
Oct 20, 2021 $0.00161
+2.04%
$-- $206
Oct 19, 2021 $0.00158
+10.25%
$-- $1,076
Oct 18, 2021 $0.00143
+7.25%
$-- $2,688
Oct 17, 2021 $0.00133
+19.81%
$-- $605
Oct 16, 2021 $0.00111
+6.61%
$-- $91
Oct 15, 2021 $0.00104
-7.95%
$-- $450
Oct 14, 2021 $0.00113
+17.05%
$-- $359
Oct 13, 2021 $0.000967
-9.89%
$-- $177
Oct 12, 2021 $0.00107
-7.76%
$-- $108
Oct 11, 2021 $0.00116
-1.42%
$-- $797
Oct 10, 2021 $0.00117
+6.58%
$-- $103
Oct 9, 2021 $0.0011
-10.96%
$-- $128
Oct 8, 2021 $0.00123
-17.48%
$-- $1,387
Oct 7, 2021 $0.0015
-4.49%
$-- $477
Oct 6, 2021 $0.00157
+10.10%
$-- $571
Oct 5, 2021 $0.00142
+6.75%
$-- $764