Vodi X Historical Data

VDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00134
-12.78%
$ -- $ 996
Oct 3, 2021 $ 0.00153
-12.58%
$ -- $ 241
Oct 2, 2021 $ 0.00175
+3.87%
$ -- $ 221
Oct 1, 2021 $ 0.00168
+22.60%
$ -- $ 178
Sep 30, 2021 $ 0.00137
+6.63%
$ -- $ 188
Sep 29, 2021 $ 0.0015
+20.72%
$ -- $ 243
Sep 28, 2021 $ 0.00124
-17.75%
$ -- $ 275
Sep 27, 2021 $ 0.00151
+17.99%
$ -- $ 6
Sep 26, 2021 $ 0.00128
-1.93%
$ -- $ 139
Sep 25, 2021 $ 0.00131
-15.90%
$ -- $ 73
Sep 24, 2021 $ 0.00156
-3.68%
$ -- $ 169
Sep 23, 2021 $ 0.00162
+10.74%
$ -- $ 91
Sep 22, 2021 $ 0.00146
+0.22%
$ -- $ 56
Sep 21, 2021 $ 0.00146
+12.41%
$ -- $ 195
Sep 20, 2021 $ 0.0013
-12.62%
$ -- $ 298
Sep 19, 2021 $ 0.00149
-6.78%
$ -- $ 357
Sep 18, 2021 $ 0.00159
-7.53%
$ -- $ 255
Sep 17, 2021 $ 0.00172
-9.34%
$ -- $ 370
Sep 16, 2021 $ 0.0019
+12.43%
$ -- $ 224
Sep 15, 2021 $ 0.00169
-12.44%
$ -- $ 2,137
Sep 14, 2021 $ 0.00192
+30.55%
$ -- $ 1,203
Sep 13, 2021 $ 0.00148
-25.87%
$ -- $ 396
Sep 12, 2021 $ 0.00199
+13.48%
$ -- $ 44
Sep 11, 2021 $ 0.00175
+4.48%
$ -- $ 2,579
Sep 10, 2021 $ 0.00168
-19.79%
$ -- $ 109
Sep 9, 2021 $ 0.00209
+35.80%
$ -- $ 911
Sep 8, 2021 $ 0.00153
+16.09%
$ -- $ 1,613
Sep 7, 2021 $ 0.00133
-31.24%
$ -- $ 1,259
Sep 6, 2021 $ 0.00193
-11.57%
$ -- $ 399
Sep 5, 2021 $ 0.00218
+5.35%
$ -- $ 222
Sep 4, 2021 $ 0.00208
+2.16%
$ -- $ 330
Sep 3, 2021 $ 0.00203
-4.76%
$ -- $ 137
Sep 2, 2021 $ 0.00213
-10.43%
$ -- $ 37
Sep 1, 2021 $ 0.00238
+13.71%
$ -- $ 420
Aug 31, 2021 $ 0.0021
+0.24%
$ -- $ 102
Aug 30, 2021 $ 0.0021
-4.75%
$ -- $ 174
Aug 29, 2021 $ 0.0022
-0.41%
$ -- $ 133
Aug 28, 2021 $ 0.00221
-7.70%
$ -- $ 1,382
Aug 27, 2021 $ 0.00239
-9.35%
$ -- $ 199
Aug 26, 2021 $ 0.00265
+9.44%
$ -- $ 1,018
Aug 25, 2021 $ 0.00242
-11.01%
$ -- $ 97
Aug 24, 2021 $ 0.00272
+13.59%
$ -- $ 287
Aug 23, 2021 $ 0.0024
+11.30%
$ -- $ 784
Aug 22, 2021 $ 0.00215
-18.32%
$ -- $ 158
Aug 21, 2021 $ 0.00264
-1.92%
$ -- $ 141
Aug 20, 2021 $ 0.00269
+8.44%
$ -- $ 1,243
Aug 19, 2021 $ 0.00247
-2.18%
$ -- $ 488
Aug 18, 2021 $ 0.00254
+9.37%
$ -- $ 126
Aug 17, 2021 $ 0.00231
-1.08%
$ -- $ 314
Aug 16, 2021 $ 0.00234
-15.48%
$ -- $ 291