Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2021 $0.00134
-12.78%
$-- $996
Oct 3, 2021 $0.00153
-12.58%
$-- $241
Oct 2, 2021 $0.00175
+3.87%
$-- $221
Oct 1, 2021 $0.00168
+22.60%
$-- $178
Sep 30, 2021 $0.00137
+6.63%
$-- $188
Sep 29, 2021 $0.0015
+20.72%
$-- $243
Sep 28, 2021 $0.00124
-17.75%
$-- $275
Sep 27, 2021 $0.00151
+17.99%
$-- $6
Sep 26, 2021 $0.00128
-1.93%
$-- $139
Sep 25, 2021 $0.00131
-15.90%
$-- $73
Sep 24, 2021 $0.00156
-3.68%
$-- $169
Sep 23, 2021 $0.00162
+10.74%
$-- $91
Sep 22, 2021 $0.00146
+0.22%
$-- $56
Sep 21, 2021 $0.00146
+12.41%
$-- $195
Sep 20, 2021 $0.0013
-12.62%
$-- $298
Sep 19, 2021 $0.00149
-6.78%
$-- $357
Sep 18, 2021 $0.00159
-7.53%
$-- $255
Sep 17, 2021 $0.00172
-9.34%
$-- $370
Sep 16, 2021 $0.0019
+12.43%
$-- $224
Sep 15, 2021 $0.00169
-12.44%
$-- $2,137
Sep 14, 2021 $0.00192
+30.55%
$-- $1,203
Sep 13, 2021 $0.00148
-25.87%
$-- $396
Sep 12, 2021 $0.00199
+13.48%
$-- $44
Sep 11, 2021 $0.00175
+4.48%
$-- $2,579
Sep 10, 2021 $0.00168
-19.79%
$-- $109
Sep 9, 2021 $0.00209
+35.80%
$-- $911
Sep 8, 2021 $0.00153
+16.09%
$-- $1,613
Sep 7, 2021 $0.00133
-31.24%
$-- $1,259
Sep 6, 2021 $0.00193
-11.57%
$-- $399
Sep 5, 2021 $0.00218
+5.35%
$-- $222
Sep 4, 2021 $0.00208
+2.16%
$-- $330
Sep 3, 2021 $0.00203
-4.76%
$-- $137
Sep 2, 2021 $0.00213
-10.43%
$-- $37
Sep 1, 2021 $0.00238
+13.71%
$-- $420
Aug 31, 2021 $0.0021
+0.24%
$-- $102
Aug 30, 2021 $0.0021
-4.75%
$-- $174
Aug 29, 2021 $0.0022
-0.41%
$-- $133
Aug 28, 2021 $0.00221
-7.70%
$-- $1,382
Aug 27, 2021 $0.00239
-9.35%
$-- $199
Aug 26, 2021 $0.00265
+9.44%
$-- $1,018
Aug 25, 2021 $0.00242
-11.01%
$-- $97
Aug 24, 2021 $0.00272
+13.59%
$-- $287
Aug 23, 2021 $0.0024
+11.30%
$-- $784
Aug 22, 2021 $0.00215
-18.32%
$-- $158
Aug 21, 2021 $0.00264
-1.92%
$-- $141
Aug 20, 2021 $0.00269
+8.44%
$-- $1,243
Aug 19, 2021 $0.00247
-2.18%
$-- $488
Aug 18, 2021 $0.00254
+9.37%
$-- $126
Aug 17, 2021 $0.00231
-1.08%
$-- $314
Aug 16, 2021 $0.00234
-15.48%
$-- $291