Vodi X Historical Data

VDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00276
+0.78%
$ -- $ 1,171
Aug 14, 2021 $ 0.00274
+39.46%
$ -- $ 859
Aug 13, 2021 $ 0.00197
-5.70%
$ -- $ 258
Aug 12, 2021 $ 0.00208
-21.42%
$ -- $ 286
Aug 11, 2021 $ 0.00266
+24.71%
$ -- $ 1,022
Aug 10, 2021 $ 0.00213
+166.97%
$ -- $ 418
Aug 8, 2021 $ 0.000609
-20.69%
$ -- $ 3,579
Aug 7, 2021 $ 0.000769
+92.04%
$ -- $ 3,959
Aug 6, 2021 $ 0.0004
-23.06%
$ -- $ 4,199
Aug 5, 2021 $ 0.000521
+25.77%
$ -- $ 6,547
Aug 4, 2021 $ 0.000429
-1.99%
$ -- $ 4,661
Aug 3, 2021 $ 0.000437
-29.16%
$ -- $ 4,905
Aug 2, 2021 $ 0.000616
-16.62%
$ -- $ 3,895
Aug 1, 2021 $ 0.000739
+30.93%
$ -- $ 3,793
Jul 30, 2021 $ 0.000459
+3.77%
$ -- $ 3,545
Jul 29, 2021 $ 0.000443
-0.49%
$ -- $ 2,985
Jul 28, 2021 $ 0.000445
-0.56%
$ -- $ 3,149
Jul 27, 2021 $ 0.000449
-9.38%
$ -- $ 3,432
Jul 26, 2021 $ 0.000496
-12.08%
$ -- $ 6,298
Jul 25, 2021 $ 0.000565
+8.62%
$ -- $ 4,741
Jul 24, 2021 $ 0.000515
-6.74%
$ -- $ 5,966
Jul 23, 2021 $ 0.000573
-52.27%
$ -- $ 6,309
Jul 22, 2021 $ 0.0012
+2.49%
$ -- $ 289
Jul 21, 2021 $ 0.00117
+13.82%
$ -- $ 689
Jul 20, 2021 $ 0.00103
-2.22%
$ -- $ 177
Jul 19, 2021 $ 0.00105
-6.02%
$ -- $ 210
Jul 18, 2021 $ 0.00112
-13.30%
$ -- $ 293
Jul 17, 2021 $ 0.00129
+26.11%
$ -- $ 675
Jul 16, 2021 $ 0.00102
-8.45%
$ -- $ 762
Jul 15, 2021 $ 0.00112
-1.62%
$ -- $ 624
Jul 14, 2021 $ 0.00113
+37.06%
$ -- $ 228
Jul 13, 2021 $ 0.000829
-36.66%
$ -- $ 201
Jul 12, 2021 $ 0.00131
+23.29%
$ -- $ 794
Jul 11, 2021 $ 0.00106
+1.76%
$ -- $ 728
Jul 10, 2021 $ 0.00104
-8.91%
$ -- $ 469
Jul 9, 2021 $ 0.00114
+8.08%
$ -- $ 892
Jul 8, 2021 $ 0.00106
+25.17%
$ -- $ 960
Jul 7, 2021 $ 0.000844
-33.64%
$ -- $ 2,668
Jul 6, 2021 $ 0.00127
-2.24%
$ -- $ 623
Jul 5, 2021 $ 0.0013
-3.96%
$ -- $ 1,141
Jul 4, 2021 $ 0.00136
+10.65%
$ -- $ 75
Jul 3, 2021 $ 0.00122
-13.08%
$ -- $ 235
Jul 2, 2021 $ 0.00141
+28.18%
$ -- $ 2,295
Jul 1, 2021 $ 0.0011
-32.83%
$ -- $ 5,013
Jun 30, 2021 $ 0.00164
+67.25%
$ -- $ 958
Jun 29, 2021 $ 0.000978
-7.03%
$ -- $ 550
Jun 28, 2021 $ 0.00105
+1.58%
$ -- $ 1,037
Jun 27, 2021 $ 0.00104
+4.08%
$ -- $ 735
Jun 26, 2021 $ 0.000997
+1.39%
$ -- $ 1,167
Jun 25, 2021 $ 0.000982
+27.19%
$ -- $ 1,339