Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2021 $0.00276
+0.78%
$-- $1,171
Aug 14, 2021 $0.00274
+39.46%
$-- $859
Aug 13, 2021 $0.00197
-5.70%
$-- $258
Aug 12, 2021 $0.00208
-21.42%
$-- $286
Aug 11, 2021 $0.00266
+24.71%
$-- $1,022
Aug 10, 2021 $0.00213
+166.97%
$-- $418
Aug 8, 2021 $0.000609
-20.69%
$-- $3,579
Aug 7, 2021 $0.000769
+92.04%
$-- $3,959
Aug 6, 2021 $0.0004
-23.06%
$-- $4,199
Aug 5, 2021 $0.000521
+25.77%
$-- $6,547
Aug 4, 2021 $0.000429
-1.99%
$-- $4,661
Aug 3, 2021 $0.000437
-29.16%
$-- $4,905
Aug 2, 2021 $0.000616
-16.62%
$-- $3,895
Aug 1, 2021 $0.000739
+30.93%
$-- $3,793
Jul 30, 2021 $0.000459
+3.77%
$-- $3,545
Jul 29, 2021 $0.000443
-0.49%
$-- $2,985
Jul 28, 2021 $0.000445
-0.56%
$-- $3,149
Jul 27, 2021 $0.000449
-9.38%
$-- $3,432
Jul 26, 2021 $0.000496
-12.08%
$-- $6,298
Jul 25, 2021 $0.000565
+8.62%
$-- $4,741
Jul 24, 2021 $0.000515
-6.74%
$-- $5,966
Jul 23, 2021 $0.000573
-52.27%
$-- $6,309
Jul 22, 2021 $0.0012
+2.49%
$-- $289
Jul 21, 2021 $0.00117
+13.82%
$-- $689
Jul 20, 2021 $0.00103
-2.22%
$-- $177
Jul 19, 2021 $0.00105
-6.02%
$-- $210
Jul 18, 2021 $0.00112
-13.30%
$-- $293
Jul 17, 2021 $0.00129
+26.11%
$-- $675
Jul 16, 2021 $0.00102
-8.45%
$-- $762
Jul 15, 2021 $0.00112
-1.62%
$-- $624
Jul 14, 2021 $0.00113
+37.06%
$-- $228
Jul 13, 2021 $0.000829
-36.66%
$-- $201
Jul 12, 2021 $0.00131
+23.29%
$-- $794
Jul 11, 2021 $0.00106
+1.76%
$-- $728
Jul 10, 2021 $0.00104
-8.91%
$-- $469
Jul 9, 2021 $0.00114
+8.08%
$-- $892
Jul 8, 2021 $0.00106
+25.17%
$-- $960
Jul 7, 2021 $0.000844
-33.64%
$-- $2,668
Jul 6, 2021 $0.00127
-2.24%
$-- $623
Jul 5, 2021 $0.0013
-3.96%
$-- $1,141
Jul 4, 2021 $0.00136
+10.65%
$-- $75
Jul 3, 2021 $0.00122
-13.08%
$-- $235
Jul 2, 2021 $0.00141
+28.18%
$-- $2,295
Jul 1, 2021 $0.0011
-32.83%
$-- $5,013
Jun 30, 2021 $0.00164
+67.25%
$-- $958
Jun 29, 2021 $0.000978
-7.03%
$-- $550
Jun 28, 2021 $0.00105
+1.58%
$-- $1,037
Jun 27, 2021 $0.00104
+4.08%
$-- $735
Jun 26, 2021 $0.000997
+1.39%
$-- $1,167
Jun 25, 2021 $0.000982
+27.19%
$-- $1,339