Vodi X Historical Data

VDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.000773
-22.67%
$ -- $ 1,129
Jun 23, 2021 $ 0.000999
+32.27%
$ -- $ 1,179
Jun 22, 2021 $ 0.000756
+7.03%
$ -- $ 1,229
Jun 21, 2021 $ 0.000706
-23.14%
$ -- $ 1,792
Jun 20, 2021 $ 0.000918
+31.68%
$ -- $ 1,368
Jun 19, 2021 $ 0.000697
-34.36%
$ -- $ 3,540
Jun 18, 2021 $ 0.00106
-2.54%
$ -- $ 312
Jun 17, 2021 $ 0.00109
-0.20%
$ -- $ 546
Jun 16, 2021 $ 0.00109
-18.40%
$ -- $ 1,806
Jun 15, 2021 $ 0.00134
+21.09%
$ -- $ 223
Jun 14, 2021 $ 0.00111
+4.64%
$ -- $ 1,166
Jun 13, 2021 $ 0.00106
-13.22%
$ -- $ 307
Jun 12, 2021 $ 0.00122
+8.42%
$ -- $ 2,854
Jun 11, 2021 $ 0.00112
+2.88%
$ -- $ 87
Jun 10, 2021 $ 0.00109
-4.60%
$ -- $ 205
Jun 9, 2021 $ 0.00114
+1.25%
$ -- $ 355
Jun 8, 2021 $ 0.00113
-2.96%
$ -- $ 688
Jun 7, 2021 $ 0.00116
-12.17%
$ -- $ 729
Jun 6, 2021 $ 0.00132
+22.34%
$ -- $ 1,644
Jun 5, 2021 $ 0.00108
-12.37%
$ -- $ 684
Jun 4, 2021 $ 0.00124
-12.77%
$ -- $ 327
Jun 3, 2021 $ 0.00142
+6.25%
$ -- $ 630
Jun 2, 2021 $ 0.00133
+26.29%
$ -- $ 311
Jun 1, 2021 $ 0.00105
-7.09%
$ -- $ 414
May 30, 2021 $ 0.00105
-1.07%
$ -- $ 477
May 29, 2021 $ 0.00106
-4.45%
$ -- $ 503
May 28, 2021 $ 0.00111
+1.50%
$ -- $ 1,771
May 27, 2021 $ 0.00109
-24.03%
$ -- $ 235
May 26, 2021 $ 0.00144
+25.60%
$ -- $ 626
May 25, 2021 $ 0.00115
-5.28%
$ -- $ 1,362
May 24, 2021 $ 0.00121
+18.61%
$ -- $ 1,082
May 23, 2021 $ 0.00102
-9.98%
$ -- $ 5,920
May 22, 2021 $ 0.00113
-17.71%
$ -- $ 474
May 21, 2021 $ 0.00138
+5.56%
$ -- $ 2,790
May 20, 2021 $ 0.0013
-4.90%
$ -- $ 1,872
May 19, 2021 $ 0.00137
-13.55%
$ -- $ 3,212
May 18, 2021 $ 0.00159
-1.51%
$ -- $ 3,662
May 17, 2021 $ 0.00161
-11.91%
$ -- $ 2,039
May 16, 2021 $ 0.00183
+0.37%
$ -- $ 1,358
May 15, 2021 $ 0.00182
+9.69%
$ -- $ 9,714
May 14, 2021 $ 0.00166
-10.79%
$ -- $ 557
May 13, 2021 $ 0.00186
-2.54%
$ -- $ 2,685
May 12, 2021 $ 0.00192
-7.19%
$ -- $ 5,035
May 11, 2021 $ 0.00207
-5.64%
$ -- $ 13,015
May 10, 2021 $ 0.00219
-21.96%
$ -- $ 10,244
May 9, 2021 $ 0.00281
+23.28%
$ -- $ 9,217
May 8, 2021 $ 0.00228
-9.42%
$ -- $ 7,624
May 7, 2021 $ 0.00251
+6.14%
$ -- $ 3,296
May 6, 2021 $ 0.00237
-3.03%
$ -- $ 6,312
May 5, 2021 $ 0.00244
+26.91%
$ -- $ 4,941