Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.000773
-22.67%
$-- $1,129
Jun 23, 2021 $0.000999
+32.27%
$-- $1,179
Jun 22, 2021 $0.000756
+7.03%
$-- $1,229
Jun 21, 2021 $0.000706
-23.14%
$-- $1,792
Jun 20, 2021 $0.000918
+31.68%
$-- $1,368
Jun 19, 2021 $0.000697
-34.36%
$-- $3,540
Jun 18, 2021 $0.00106
-2.54%
$-- $312
Jun 17, 2021 $0.00109
-0.20%
$-- $546
Jun 16, 2021 $0.00109
-18.40%
$-- $1,806
Jun 15, 2021 $0.00134
+21.09%
$-- $223
Jun 14, 2021 $0.00111
+4.64%
$-- $1,166
Jun 13, 2021 $0.00106
-13.22%
$-- $307
Jun 12, 2021 $0.00122
+8.42%
$-- $2,854
Jun 11, 2021 $0.00112
+2.88%
$-- $87
Jun 10, 2021 $0.00109
-4.60%
$-- $205
Jun 9, 2021 $0.00114
+1.25%
$-- $355
Jun 8, 2021 $0.00113
-2.96%
$-- $688
Jun 7, 2021 $0.00116
-12.17%
$-- $729
Jun 6, 2021 $0.00132
+22.34%
$-- $1,644
Jun 5, 2021 $0.00108
-12.37%
$-- $684
Jun 4, 2021 $0.00124
-12.77%
$-- $327
Jun 3, 2021 $0.00142
+6.25%
$-- $630
Jun 2, 2021 $0.00133
+26.29%
$-- $311
Jun 1, 2021 $0.00105
-7.09%
$-- $414
May 30, 2021 $0.00105
-1.07%
$-- $477
May 29, 2021 $0.00106
-4.45%
$-- $503
May 28, 2021 $0.00111
+1.50%
$-- $1,771
May 27, 2021 $0.00109
-24.03%
$-- $235
May 26, 2021 $0.00144
+25.60%
$-- $626
May 25, 2021 $0.00115
-5.28%
$-- $1,362
May 24, 2021 $0.00121
+18.61%
$-- $1,082
May 23, 2021 $0.00102
-9.98%
$-- $5,920
May 22, 2021 $0.00113
-17.71%
$-- $474
May 21, 2021 $0.00138
+5.56%
$-- $2,790
May 20, 2021 $0.0013
-4.90%
$-- $1,872
May 19, 2021 $0.00137
-13.55%
$-- $3,212
May 18, 2021 $0.00159
-1.51%
$-- $3,662
May 17, 2021 $0.00161
-11.91%
$-- $2,039
May 16, 2021 $0.00183
+0.37%
$-- $1,358
May 15, 2021 $0.00182
+9.69%
$-- $9,714
May 14, 2021 $0.00166
-10.79%
$-- $557
May 13, 2021 $0.00186
-2.54%
$-- $2,685
May 12, 2021 $0.00192
-7.19%
$-- $5,035
May 11, 2021 $0.00207
-5.64%
$-- $13,015
May 10, 2021 $0.00219
-21.96%
$-- $10,244
May 9, 2021 $0.00281
+23.28%
$-- $9,217
May 8, 2021 $0.00228
-9.42%
$-- $7,624
May 7, 2021 $0.00251
+6.14%
$-- $3,296
May 6, 2021 $0.00237
-3.03%
$-- $6,312
May 5, 2021 $0.00244
+26.91%
$-- $4,941