Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $0.000773
-22.67%
$-- $1,129
Jun 23, 2021 $0.000999
+32.27%
$-- $1,179
Jun 22, 2021 $0.000756
+7.03%
$-- $1,229
Jun 21, 2021 $0.000706
-23.14%
$-- $1,792
Jun 20, 2021 $0.000918
+31.68%
$-- $1,368
Jun 19, 2021 $0.000697
-34.36%
$-- $3,540
Jun 18, 2021 $0.00106
-2.54%
$-- $312
Jun 17, 2021 $0.00109
-0.20%
$-- $546
Jun 16, 2021 $0.00109
-18.40%
$-- $1,806
Jun 15, 2021 $0.00134
+21.09%
$-- $223
Jun 14, 2021 $0.00111
+4.64%
$-- $1,166
Jun 13, 2021 $0.00106
-13.22%
$-- $307
Jun 12, 2021 $0.00122
+8.42%
$-- $2,854
Jun 11, 2021 $0.00112
+2.88%
$-- $87
Jun 10, 2021 $0.00109
-4.60%
$-- $205
Jun 9, 2021 $0.00114
+1.25%
$-- $355
Jun 8, 2021 $0.00113
-2.96%
$-- $688
Jun 7, 2021 $0.00116
-12.17%
$-- $729
Jun 6, 2021 $0.00132
+22.34%
$-- $1,644
Jun 5, 2021 $0.00108
-12.37%
$-- $684
Jun 4, 2021 $0.00124
-12.77%
$-- $327
Jun 3, 2021 $0.00142
+6.25%
$-- $630
Jun 2, 2021 $0.00133
+26.29%
$-- $311
Jun 1, 2021 $0.00105
-7.09%
$-- $414
May 30, 2021 $0.00105
-1.07%
$-- $477
May 29, 2021 $0.00106
-4.45%
$-- $503
May 28, 2021 $0.00111
+1.50%
$-- $1,771
May 27, 2021 $0.00109
-24.03%
$-- $235
May 26, 2021 $0.00144
+25.60%
$-- $626
May 25, 2021 $0.00115
-5.28%
$-- $1,362
May 24, 2021 $0.00121
+18.61%
$-- $1,082
May 23, 2021 $0.00102
-9.98%
$-- $5,920
May 22, 2021 $0.00113
-17.71%
$-- $474
May 21, 2021 $0.00138
+5.56%
$-- $2,790
May 20, 2021 $0.0013
-4.90%
$-- $1,872
May 19, 2021 $0.00137
-13.55%
$-- $3,212
May 18, 2021 $0.00159
-1.51%
$-- $3,662
May 17, 2021 $0.00161
-11.91%
$-- $2,039
May 16, 2021 $0.00183
+0.37%
$-- $1,358
May 15, 2021 $0.00182
+9.69%
$-- $9,714
May 14, 2021 $0.00166
-10.79%
$-- $557
May 13, 2021 $0.00186
-2.54%
$-- $2,685
May 12, 2021 $0.00192
-7.19%
$-- $5,035
May 11, 2021 $0.00207
-5.64%
$-- $13,015
May 10, 2021 $0.00219
-21.96%
$-- $10,244
May 9, 2021 $0.00281
+23.28%
$-- $9,217
May 8, 2021 $0.00228
-9.42%
$-- $7,624
May 7, 2021 $0.00251
+6.14%
$-- $3,296
May 6, 2021 $0.00237
-3.03%
$-- $6,312
May 5, 2021 $0.00244
+26.91%
$-- $4,941