Vodi X Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000195
+1.79%
$ 272,661 $ 62
Aug 30, 2022 $ 0.000192
-1.41%
$ 267,869 $ 61
Aug 29, 2022 $ 0.000195
+86.40%
$ 271,876 $ 19
Aug 28, 2022 $ 0.00019
+0.61%
$ 265,781 $ 9
Aug 27, 2022 $ 0.000189
-1.61%
$ 264,169 $ 9
Aug 26, 2022 $ 0.000196
-5.72%
$ 274,095 $ 2
Aug 25, 2022 $ 0.000208
+0.22%
$ 290,811 $ 4
Aug 24, 2022 $ 0.000208
+87.40%
$ 290,304 $ 103
Aug 21, 2022 $ 0.000209
+5.04%
$ 291,551 $ 2
Aug 20, 2022 $ 0.000198
+1.13%
$ 277,399 $ 2
Aug 19, 2022 $ 0.000213
-4.90%
$ 297,634 $ 9
Aug 18, 2022 $ 0.000224
+4.31%
$ 313,174 $ 103
Aug 17, 2022 $ 0.000214
-3.72%
$ 299,756 $ 2
Aug 15, 2022 $ 0.000233
+0.47%
$ 326,004 $ 21
Aug 14, 2022 $ 0.000232
+0.59%
$ 324,515 $ 34
Aug 13, 2022 $ 0.000289
+0.32%
$ 404,406 $ 6
Aug 12, 2022 $ 0.000288
-0.59%
$ 402,354 $ 23
Aug 8, 2022 $ 0.000247
+0.52%
$ 344,696 $ 2
Aug 7, 2022 $ 0.000245
-15.50%
$ 342,988 $ 8
Aug 5, 2022 $ 0.000238
+0.51%
$ 332,588 $ 12
Aug 4, 2022 $ 0.000236
+0.02%
$ 329,325 $ 12
Jul 29, 2022 $ 0.000226
+7.04%
$ 315,319 $ 23
Jul 28, 2022 $ 0.000211
-2.68%
$ 294,574 $ 24
Jul 27, 2022 $ 0.000266
+3.85%
$ 372,461 $ 3
Jul 26, 2022 $ 0.000256
+7.88%
$ 358,063 $ 3
Jul 25, 2022 $ 0.000239
+15.53%
$ 333,495 $ 24
Jul 24, 2022 $ 0.000207
-18.55%
$ 289,292 $ 2
Jul 23, 2022 $ 0.000254
-2.25%
$ 355,500 $ 3
Jul 22, 2022 $ 0.00026
-0.02%
$ 363,057 $ 40
Jul 21, 2022 $ 0.000257
+0.45%
$ 358,770 $ 10
Jul 20, 2022 $ 0.000256
+22.11%
$ 357,676 $ 12
Jul 19, 2022 $ 0.00021
-19.70%
$ 293,019 $ 10
Jul 15, 2022 $ 0.000245
+0.68%
$ 342,069 $ 56
Jul 14, 2022 $ 0.000243
+3.35%
$ 339,536 $ 56
Jul 13, 2022 $ 0.000235
+0.00%
$ 328,301 $ 12
Jul 9, 2022 $ 0.000169
+0.59%
$ 236,808 $ 3
Jul 8, 2022 $ 0.000169
-30.79%
$ 236,541 $ 8
Jul 4, 2022 $ 0.000206
-0.39%
$ 287,807 $ 10
Jul 3, 2022 $ 0.000207
+3.67%
$ 288,891 $ 14
Jul 1, 2022 $ 0.000162
-1.61%
$ 226,131 $ 12
Jun 30, 2022 $ 0.000164
-6.91%
$ 229,105 $ 47
Jun 29, 2022 $ 0.000176
-15.97%
$ 245,911 $ 1
Jun 28, 2022 $ 0.000209
-4.40%
$ 292,312 $ 1
Jun 27, 2022 $ 0.000243
+2.45%
$ 339,505 $ 9
Jun 26, 2022 $ 0.000237
-8.58%
$ 331,657 $ 9
Jun 25, 2022 $ 0.000259
-4.78%
$ 362,382 $ 36
Jun 24, 2022 $ 0.000274
+5.47%
$ 382,376 $ 0
Jun 23, 2022 $ 0.00026
+25.81%
$ 362,765 $ 0
Jun 22, 2022 $ 0.000207
+0.74%
$ 288,711 $ 0
Jun 20, 2022 $ 0.000241
-1.09%
$ 336,363 $ 2
Download