Bitcoin Treasury On Chain Historical Data

BTOC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1.03
+0.46%
$ -- $ 102
Sep 24, 2025 $ 1.14
+1.38%
$ 13.68 million $ 900
Sep 23, 2025 $ 1.13
+0.28%
$ 13.5 million $ 890
Aug 5, 2025 $ 1.15
-0.89%
$ -- $ 4
Aug 4, 2025 $ 1.16
+1.02%
$ 13.91 million $ 4
Aug 3, 2025 $ 1.15
+0.44%
$ 13.78 million $ 9
Aug 2, 2025 $ 1.14
-0.10%
$ -- $ 194
Aug 1, 2025 $ 1.14
-1.91%
$ 13.65 million $ 195
Jul 31, 2025 $ 1.17
-1.29%
$ 14.01 million $ 97
Jul 30, 2025 $ 1.18
-0.18%
$ 14.16 million $ 1
Jul 29, 2025 $ 1.18
+0.21%
$ 14.19 million $ 1,500
Jul 27, 2025 $ 1.19
+0.28%
$ -- $ 74
Jul 26, 2025 $ 1.19
+0.55%
$ 14.21 million $ 74
Jul 25, 2025 $ 1.18
-0.94%
$ 14.13 million $ 365
Jul 24, 2025 $ 1.19
-0.06%
$ 14.27 million $ 118
Jul 23, 2025 $ 1.19
-1.18%
$ 14.28 million $ 11
Jul 22, 2025 $ 1.2
+2.17%
$ 14.45 million $ 32
Jul 21, 2025 $ 1.18
-0.01%
$ 14.13 million $ 358
Jul 20, 2025 $ 1.18
-0.43%
$ 14.14 million $ 215
Jul 19, 2025 $ 1.18
+0.03%
$ 14.19 million $ 231
Jul 18, 2025 $ 1.18
-1.35%
$ 14.18 million $ 1,174
Jul 17, 2025 $ 1.2
+0.47%
$ 14.42 million $ 15
Jul 4, 2025 $ 1.08
-1.63%
$ -- $ 0
Jul 3, 2025 $ 1.1
-0.21%
$ -- $ 1
Download