Chadtoken Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₆759
+0.00%
$ 178,460 $ 4,542
Apr 27, 1 PM $ 0.0₆77
+0.00%
$ 180,997 $ 7,834
Apr 27, 12 PM $ 0.0₆772
+0.00%
$ 181,509 $ 7,799
Apr 26, 8 PM $ 0.0₆829
+0.00%
$ 194,855 $ 10,071
Apr 26, 7 PM $ 0.0₆809
-3.25%
$ 189,998 $ 9,360
Apr 26, 2 PM $ 0.0₆811
-1.78%
$ 190,609 $ 8,652
Apr 26, 1 PM $ 0.0₆832
+0.00%
$ 195,559 $ 7,745
Apr 26, 12 PM $ 0.0₆847
+0.00%
$ 199,102 $ 3,091
Apr 26, 9 AM $ 0.0₆828
+0.51%
$ 194,615 $ 3,086
Apr 26, 6 AM $ 0.0₆821
+0.00%
$ 193,004 $ 2,641
Apr 26, 5 AM $ 0.0₆812
+0.00%
$ 190,819 $ 2,519
Apr 25, 5 PM $ 0.0₆84
+0.00%
$ 197,410 $ 3,277
Apr 25, 3 AM $ 0.0₆866
+0.00%
$ 203,621 $ 4,704
Apr 24, 2 PM $ 0.0₆822
+0.00%
$ 193,168 $ 20,596
Apr 24, 1 PM $ 0.0₆827
-1.79%
$ 194,313 $ 20,532
Apr 24, 12 PM $ 0.0₆842
+0.00%
$ 197,956 $ 23,616
Apr 24, 9 AM $ 0.0₆843
+0.38%
$ 196,842 $ 23,419
Apr 24, 1 AM $ 0.0₆914
+0.00%
$ 214,897 $ 30,453
Apr 24, 12 AM $ 0.0₆932
+0.66%
$ 218,937 $ 30,393
Apr 23, 11 PM $ 0.0₆894
+1.06%
$ 209,994 $ 29,092
Apr 23, 10 PM $ 0.0₆908
+0.00%
$ 213,407 $ 35,827
Apr 23, 9 PM $ 0.0₆913
-2.26%
$ 214,555 $ 38,099
Apr 23, 8 PM $ 0.0₆928
+5.50%
$ 218,011 $ 37,944
Apr 23, 5 PM $ 0.0₆958
+0.00%
$ 225,126 $ 37,690
Apr 23, 4 PM $ 0.0₆995
-2.30%
$ 233,755 $ 36,778
Apr 23, 1 PM $ 0.0₆979
+0.00%
$ 229,963 $ 53,183
Apr 23, 8 AM $ 0.0₅103
+0.00%
$ 242,237 $ 65,677
Apr 23, 4 AM $ 0.0₅104
+0.00%
$ 244,210 $ 129,722
Apr 23, 3 AM $ 0.0₅107
+0.56%
$ 250,278 $ 131,101
Apr 23, 2 AM $ 0.0₅114
+0.00%
$ 267,142 $ 142,716
Apr 23, 12 AM $ 0.0₅105
+0.00%
$ 246,649 $ 151,170
Apr 22, 10 PM $ 0.0₅115
+1.48%
$ 269,158 $ 152,521
Apr 22, 7 PM $ 0.0₅111
-1.27%
$ 261,722 $ 155,331
Apr 22, 6 PM $ 0.0₅113
-1.43%
$ 265,016 $ 158,722
Apr 22, 5 PM $ 0.0₅114
+1.96%
$ 267,979 $ 157,897
Apr 22, 4 PM $ 0.0₅121
+0.00%
$ 283,330 $ 152,614
Apr 22, 2 PM $ 0.0₅14
-3.38%
$ 328,814 $ 143,597
Apr 22, 1 PM $ 0.0₅15
+14.31%
$ 351,375 $ 139,453
Apr 22, 12 PM $ 0.0₅143
+0.67%
$ 335,008 $ 129,658
Apr 22, 11 AM $ 0.0₅142
-0.79%
$ 333,458 $ 129,585
Apr 22, 10 AM $ 0.0₅143
-2.36%
$ 335,363 $ 128,751
Apr 22, 9 AM $ 0.0₅147
-7.49%
$ 344,445 $ 128,075
Apr 22, 8 AM $ 0.0₅162
+0.00%
$ 381,386 $ 127,611
Apr 22, 2 AM $ 0.0₆752
+8.40%
$ 176,615 $ 65,647
Apr 22, 1 AM $ 0.0₆785
+8.31%
$ 184,500 $ 61,971
Apr 22, 12 AM $ 0.0₆709
+3.87%
$ 166,622 $ 71,026
Apr 21, 11 PM $ 0.0₆681
-8.28%
$ 159,949 $ 75,687
Apr 21, 8 PM $ 0.0₆687
+1.30%
$ 161,356 $ 68,184
Apr 21, 7 PM $ 0.0₆66
-7.68%
$ 155,210 $ 73,784
Apr 21, 6 PM $ 0.0₆717
+0.27%
$ 168,529 $ 74,279
Download