Chadtoken Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅129
-7.19%
$ -- $ 19
Jun 2025 $ 0.0₅113
-12.40%
$ -- $ 173
May 2025 $ 0.0₅155
+19.23%
$ -- $ 788
Apr 2025 $ 0.0₅123
-9.79%
$ -- $ 996
Mar 2025 $ 0.0₅12
-20.53%
$ -- $ 553
Feb 2025 $ 0.0₅151
-78.65%
$ 354,850 $ 187,256
Jan 2025 $ 0.0₅697
-4.84%
$ 1.66 million $ 146,815
Dec 2024 $ 0.0₅724
-29.41%
$ 1.72 million $ 241,583
Nov 2024 $ 0.0000102
+155.23%
$ 2.41 million $ 1.38 million
Oct 2024 $ 0.000117
+1,396.23%
$ 938,476 $ 197,116
Sep 2024 $ 0.0₅781
-92.13%
$ 1.84 million $ 277,615
Aug 2024 $ 0.0000993
-76.36%
$ 23.33 million $ 117,742
Jul 2024 $ 0.00042
+5,196.27%
$ 98.82 million $ 1.53 million
Jun 2024 $ 0.0₅794
-12.99%
$ 1.87 million $ 2.44 million
May 2024 $ 0.0₅918
+110.65%
$ 2.16 million $ 1.55 million
Apr 2024 $ 0.0₅436
+15.95%
$ 1.02 million $ 516,261
Mar 2024 $ 0.0₅376
+106.37%
$ 883,410 $ 1.15 million
Feb 2024 $ 0.0₅182
+107.00%
$ 428,069 $ 10.74 million
Jan 2024 $ 0.0₆88
-51.11%
$ 206,800 $ 5.86 million
Dec 2023 $ 0.0₅18
+101.13%
$ 423,000 $ 3.51 million
Nov 2023 $ 0.0₆895
+4.50%
$ 210,309 $ 789,405
Oct 2023 $ 0.0₆86
-6.24%
$ 202,127 $ 1.09 million
Sep 2023 $ 0.0₆915
-6.14%
$ 215,039 $ 906,532
Aug 2023 $ 0.0₆964
-25.56%
$ 226,618 $ 1.85 million
Jul 2023 $ 0.0₅129
-31.46%
$ 304,238 $ 5.03 million
Jun 2023 $ 0.0₅189
-33.03%
$ 445,164 $ 6.63 million
May 2023 $ 0.0₅283
-14.45%
$ 663,981 $ 53.51 million
Apr 2023 $ 0.0₅33
-80.05%
$ 776,270 $ 33 million
Download