Chadtoken Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₅182
-13.11%
$ 428,069 $ 28,390
Feb 28, 2024 $ 0.0₅21
-17.43%
$ 492,655 $ 56,440
Feb 27, 2024 $ 0.0₅254
-34.55%
$ 596,314 $ 137,862
Feb 26, 2024 $ 0.0₅388
-30.76%
$ 910,667 $ 113,938
Feb 25, 2024 $ 0.0₅56
+11.65%
$ 1.32 million $ 25,396
Feb 24, 2024 $ 0.0₅501
-3.29%
$ 1.18 million $ 5,012
Feb 23, 2024 $ 0.0₅519
-9.06%
$ 1.22 million $ 110,276
Feb 22, 2024 $ 0.0₅57
+313.38%
$ 1.34 million $ 259,756
Feb 21, 2024 $ 0.0₅138
-1.43%
$ 324,300 $ 454,279
Feb 20, 2024 $ 0.0₅14
-0.71%
$ 329,000 $ 1.2 million
Feb 19, 2024 $ 0.0₅141
-2.76%
$ 331,350 $ 882,121
Feb 18, 2024 $ 0.0₅147
-2.00%
$ 345,450 $ 873,947
Feb 17, 2024 $ 0.0₅15
+4.17%
$ 352,500 $ 943,723
Feb 16, 2024 $ 0.0₅144
-1.37%
$ 338,400 $ 1.15 million
Feb 15, 2024 $ 0.0₅146
-0.68%
$ 343,100 $ 1.15 million
Feb 14, 2024 $ 0.0₅147
-57.08%
$ 345,450 $ 1.06 million
Feb 13, 2024 $ 0.0₅342
+42.12%
$ 804,444 $ 97,153
Feb 12, 2024 $ 0.0₅241
+7.16%
$ 565,758 $ 6,599
Feb 11, 2024 $ 0.0₅225
-18.06%
$ 527,594 $ 63,221
Feb 10, 2024 $ 0.0₅274
+20.33%
$ 643,900 $ 275
Feb 9, 2024 $ 0.0₅228
+195.77%
$ 535,201 $ 67,840
Feb 8, 2024 $ 0.0₆77
-2.53%
$ 180,950 $ 212,929
Feb 7, 2024 $ 0.0₆79
+3.95%
$ 185,650 $ 532,954
Feb 6, 2024 $ 0.0₆76
-6.17%
$ 178,600 $ 317,083
Feb 5, 2024 $ 0.0₆77
+6.94%
$ 180,950 $ 116,135
Feb 4, 2024 $ 0.0₆82
+13.89%
$ 192,700 $ 65,926
Feb 3, 2024 $ 0.0₆79
+12.86%
$ 185,650 $ 199,788
Feb 2, 2024 $ 0.0₆7
-7.89%
$ 164,500 $ 250,845
Feb 1, 2024 $ 0.0₆76
-13.64%
$ 178,600 $ 354,071
Jan 31, 2024 $ 0.0₆88
-5.38%
$ 206,800 $ 214,561
Jan 30, 2024 $ 0.0₆93
+2.20%
$ 218,550 $ 60,606
Jan 29, 2024 $ 0.0₆92
-1.08%
$ 216,200 $ 267,302
Jan 28, 2024 $ 0.0₆93
-8.82%
$ 218,550 $ 146,267
Jan 27, 2024 $ 0.0₅102
+6.25%
$ 239,700 $ 188,423
Jan 26, 2024 $ 0.0₆96
-53.41%
$ 225,600 $ 237,179
Jan 25, 2024 $ 0.0₅206
+139.72%
$ 484,477 $ 12,456
Jan 24, 2024 $ 0.0₆87
+6.10%
$ 204,450 $ 337,825
Jan 23, 2024 $ 0.0₆82
-3.53%
$ 192,700 $ 197,204
Jan 22, 2024 $ 0.0₆85
-10.53%
$ 199,750 $ 179,126
Jan 21, 2024 $ 0.0₆95
-15.18%
$ 223,250 $ 229,277
Jan 20, 2024 $ 0.0₅112
+13.13%
$ 263,200 $ 207,887
Jan 19, 2024 $ 0.0₆98
-12.50%
$ 230,300 $ 286,087
Jan 18, 2024 $ 0.0₅113
-42.78%
$ 265,550 $ 233,756
Jan 17, 2024 $ 0.0₅197
+47.07%
$ 463,778 $ 5,000
Jan 16, 2024 $ 0.0₅133
-2.59%
$ 313,035 $ 252,368
Jan 15, 2024 $ 0.0₅137
-6.76%
$ 321,355 $ 273,345
Jan 14, 2024 $ 0.0₅147
-2.87%
$ 344,651 $ 295,538
Jan 13, 2024 $ 0.0₅15
+2.04%
$ 352,500 $ 280,931
Jan 12, 2024 $ 0.0₅147
-11.09%
$ 345,450 $ 266,707
Jan 11, 2024 $ 0.0₅166
+5.94%
$ 390,842 $ 310,961