Chadtoken Historical Data

CHAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅166
-7.78%
$ 390,100 $ 3,836
Dec 31, 2023 $ 0.0₅18
-5.76%
$ 423,000 $ 6,478
Dec 30, 2023 $ 0.0₅191
+6.70%
$ 448,850 $ 2,157
Dec 29, 2023 $ 0.0₅179
+1.13%
$ 420,650 $ 71,991
Dec 28, 2023 $ 0.0₅178
+8.54%
$ 418,300 $ 161,395
Dec 27, 2023 $ 0.0₅164
-4.65%
$ 385,405 $ 214,500
Dec 26, 2023 $ 0.0₅172
-4.97%
$ 404,203 $ 141,399
Dec 25, 2023 $ 0.0₅181
-11.27%
$ 425,350 $ 227,402
Dec 24, 2023 $ 0.0₅204
+16.39%
$ 479,400 $ 171,689
Dec 23, 2023 $ 0.0₅175
-7.26%
$ 411,893 $ 99,794
Dec 22, 2023 $ 0.0₅189
-9.57%
$ 444,150 $ 226,937
Dec 21, 2023 $ 0.0₅209
-4.13%
$ 491,150 $ 192,300
Dec 20, 2023 $ 0.0₅216
-1.82%
$ 507,600 $ 263,267
Dec 19, 2023 $ 0.0₅22
-10.20%
$ 517,000 $ 233,882
Dec 18, 2023 $ 0.0₅247
-3.89%
$ 580,450 $ 284,868
Dec 17, 2023 $ 0.0₅257
+20.87%
$ 603,950 $ 260,539
Dec 16, 2023 $ 0.0₅214
+66.02%
$ 503,274 $ 343,424
Dec 15, 2023 $ 0.0₅129
-1.18%
$ 303,147 $ 132,760
Dec 14, 2023 $ 0.0₅131
+22.80%
$ 306,692 $ 20,436
Dec 13, 2023 $ 0.0₅106
-4.25%
$ 249,760 $ 77,684
Dec 12, 2023 $ 0.0₅111
-4.39%
$ 260,850 $ 56,806
Dec 11, 2023 $ 0.0₅116
-7.28%
$ 272,829 $ 88,503
Dec 10, 2023 $ 0.0₅125
+39.11%
$ 294,241 $ 166,298
Dec 9, 2023 $ 0.0₆9
+0.01%
$ 211,512 $ 8,199
Dec 8, 2023 $ 0.0₆9
+3.11%
$ 211,500 $ 1,765
Dec 7, 2023 $ 0.0₆873
+1.49%
$ 205,118 $ 7,243
Dec 6, 2023 $ 0.0₆86
-3.08%
$ 202,100 $ 5,131
Dec 5, 2023 $ 0.0₆887
-4.59%
$ 208,520 $ 18,674
Dec 4, 2023 $ 0.0₆93
+5.68%
$ 218,550 $ 1,774
Dec 3, 2023 $ 0.0₆88
-5.63%
$ 206,800 $ 12,091
Dec 2, 2023 $ 0.0₆932
+1.35%
$ 219,128 $ 5,009
Dec 1, 2023 $ 0.0₆92
+2.80%
$ 216,200 $ 3,421
Nov 30, 2023 $ 0.0₆895
+1.70%
$ 210,309 $ 20,196
Nov 29, 2023 $ 0.0₆88
+6.02%
$ 206,800 $ 1,577
Nov 28, 2023 $ 0.0₆83
-5.68%
$ 195,050 $ 22,024
Nov 27, 2023 $ 0.0₆88
+3.53%
$ 206,800 $ 17,323
Nov 26, 2023 $ 0.0₆85
-2.31%
$ 199,750 $ 11,792
Nov 25, 2023 $ 0.0₆87
+1.17%
$ 204,470 $ 2,943
Nov 24, 2023 $ 0.0₆86
+4.88%
$ 202,100 $ 32,749
Nov 23, 2023 $ 0.0₆82
-8.00%
$ 192,700 $ 1,749
Nov 22, 2023 $ 0.0₆86
+1.47%
$ 202,100 $ 26,565
Nov 21, 2023 $ 0.0₆849
-1.91%
$ 199,433 $ 30,507
Nov 20, 2023 $ 0.0₆863
-3.71%
$ 202,880 $ 62,564
Nov 19, 2023 $ 0.0₆898
+3.20%
$ 211,036 $ 29,931
Nov 18, 2023 $ 0.0₆878
+4.45%
$ 206,365 $ 26,945
Nov 17, 2023 $ 0.0₆835
+1.06%
$ 196,263 $ 26,229
Nov 16, 2023 $ 0.0₆822
-7.01%
$ 193,283 $ 29,785
Nov 15, 2023 $ 0.0₆882
+3.29%
$ 207,282 $ 26,176
Nov 14, 2023 $ 0.0₆851
-2.88%
$ 200,090 $ 28,089
Nov 13, 2023 $ 0.0₆877
-1.61%
$ 206,034 $ 32,233