Chadtoken Historical Data

CHAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₆896
+1.40%
$ 208,351 $ 29,831
Nov 11, 2023 $ 0.0₆884
-6.04%
$ 207,780 $ 28,801
Nov 10, 2023 $ 0.0₆935
-1.66%
$ 219,843 $ 26,330
Nov 9, 2023 $ 0.0₆951
+4.58%
$ 223,382 $ 27,213
Nov 8, 2023 $ 0.0₆907
-0.22%
$ 213,119 $ 26,647
Nov 7, 2023 $ 0.0₆91
-1.45%
$ 213,926 $ 28,786
Nov 6, 2023 $ 0.0₆927
+0.28%
$ 217,809 $ 32,137
Nov 5, 2023 $ 0.0₆924
+6.11%
$ 217,209 $ 30,629
Nov 4, 2023 $ 0.0₆868
+6.86%
$ 204,093 $ 27,466
Nov 3, 2023 $ 0.0₆813
-3.06%
$ 191,001 $ 39,144
Nov 2, 2023 $ 0.0₆838
-4.51%
$ 197,035 $ 31,782
Nov 1, 2023 $ 0.0₆876
+2.25%
$ 205,779 $ 31,261
Oct 31, 2023 $ 0.0₆86
+0.50%
$ 202,127 $ 30,111
Oct 30, 2023 $ 0.0₆856
-0.13%
$ 201,124 $ 43,962
Oct 29, 2023 $ 0.0₆871
-9.88%
$ 204,668 $ 50,457
Oct 28, 2023 $ 0.0₆969
+0.39%
$ 227,642 $ 27,573
Oct 27, 2023 $ 0.0₆965
-7.28%
$ 226,761 $ 32,227
Oct 26, 2023 $ 0.0₅105
+0.77%
$ 245,716 $ 31,542
Oct 25, 2023 $ 0.0₅104
+1.74%
$ 243,841 $ 38,566
Oct 24, 2023 $ 0.0₅103
+1.12%
$ 241,075 $ 27,210
Oct 23, 2023 $ 0.0₅102
+3.79%
$ 238,911 $ 26,363
Oct 22, 2023 $ 0.0₆986
+2.05%
$ 231,636 $ 29,651
Oct 21, 2023 $ 0.0₆964
+2.91%
$ 226,615 $ 29,550
Oct 20, 2023 $ 0.0₆936
+2.11%
$ 219,903 $ 29,728
Oct 19, 2023 $ 0.0₆92
-1.02%
$ 216,236 $ 31,148
Oct 18, 2023 $ 0.0₆933
+0.32%
$ 219,204 $ 29,945
Oct 17, 2023 $ 0.0₆929
-2.15%
$ 218,231 $ 26,219
Oct 16, 2023 $ 0.0₆953
+4.06%
$ 223,896 $ 31,044
Oct 15, 2023 $ 0.0₆921
+2.56%
$ 216,541 $ 31,145
Oct 14, 2023 $ 0.0₆894
+0.01%
$ 210,054 $ 26,482
Oct 13, 2023 $ 0.0₆89
-1.09%
$ 209,168 $ 24,937
Oct 12, 2023 $ 0.0₆904
-1.39%
$ 212,534 $ 26,691
Oct 11, 2023 $ 0.0₆912
-1.61%
$ 214,351 $ 27,973
Oct 10, 2023 $ 0.0₆925
-1.52%
$ 217,408 $ 34,341
Oct 9, 2023 $ 0.0₆937
-2.54%
$ 220,232 $ 72,530
Oct 8, 2023 $ 0.0₆959
+0.24%
$ 225,267 $ 48,861
Oct 7, 2023 $ 0.0₆958
-1.87%
$ 225,144 $ 31,150
Oct 6, 2023 $ 0.0₆975
+1.07%
$ 229,202 $ 37,616
Oct 5, 2023 $ 0.0₆967
-1.15%
$ 227,172 $ 31,566
Oct 4, 2023 $ 0.0₆979
-0.60%
$ 230,093 $ 49,806
Oct 3, 2023 $ 0.0₆986
-1.07%
$ 231,753 $ 55,622
Oct 2, 2023 $ 0.0₆998
+5.32%
$ 234,469 $ 48,568
Oct 1, 2023 $ 0.0₆942
+2.63%
$ 221,263 $ 27,749
Sep 30, 2023 $ 0.0₆915
-0.14%
$ 215,039 $ 25,811
Sep 29, 2023 $ 0.0₆913
+4.72%
$ 214,559 $ 25,654
Sep 28, 2023 $ 0.0₆874
+3.52%
$ 205,322 $ 24,088
Sep 27, 2023 $ 0.0₆841
+0.43%
$ 197,669 $ 23,375
Sep 26, 2023 $ 0.0₆84
+0.22%
$ 197,437 $ 25,687
Sep 25, 2023 $ 0.0₆836
-0.55%
$ 196,414 $ 29,818
Sep 24, 2023 $ 0.0₆84
+0.25%
$ 197,292 $ 28,010