Chadtoken Historical Data

CHAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₅124
-0.17%
$ 290,561 $ 41,176
Aug 3, 2023 $ 0.0₅124
-0.67%
$ 291,232 $ 33,282
Aug 2, 2023 $ 0.0₅125
-0.23%
$ 293,324 $ 38,188
Aug 1, 2023 $ 0.0₅125
-3.70%
$ 293,180 $ 55,784
Jul 31, 2023 $ 0.0₅129
+3.27%
$ 304,238 $ 107,202
Jul 30, 2023 $ 0.0₅125
-12.85%
$ 294,496 $ 285,396
Jul 29, 2023 $ 0.0₅144
-6.24%
$ 337,964 $ 101,488
Jul 28, 2023 $ 0.0₅151
-0.15%
$ 355,229 $ 89,523
Jul 27, 2023 $ 0.0₅151
-1.34%
$ 355,976 $ 60,022
Jul 26, 2023 $ 0.0₅153
+0.93%
$ 360,509 $ 94,849
Jul 25, 2023 $ 0.0₅152
+0.04%
$ 357,273 $ 115,136
Jul 24, 2023 $ 0.0₅152
+4.04%
$ 357,126 $ 101,109
Jul 23, 2023 $ 0.0₅146
-6.06%
$ 343,299 $ 56,049
Jul 22, 2023 $ 0.0₅155
-2.58%
$ 364,624 $ 107,094
Jul 21, 2023 $ 0.0₅159
-5.40%
$ 374,188 $ 208,821
Jul 20, 2023 $ 0.0₅169
-0.35%
$ 396,464 $ 192,861
Jul 19, 2023 $ 0.0₅17
-1.49%
$ 399,289 $ 150,050
Jul 18, 2023 $ 0.0₅172
-3.82%
$ 403,859 $ 122,377
Jul 17, 2023 $ 0.0₅179
-2.38%
$ 419,999 $ 210,062
Jul 16, 2023 $ 0.0₅182
+0.27%
$ 428,860 $ 109,144
Jul 15, 2023 $ 0.0₅182
+0.83%
$ 428,375 $ 208,283
Jul 14, 2023 $ 0.0₅18
-0.48%
$ 423,586 $ 128,796
Jul 13, 2023 $ 0.0₅181
-5.57%
$ 426,023 $ 183,410
Jul 12, 2023 $ 0.0₅191
-1.49%
$ 449,901 $ 111,242
Jul 11, 2023 $ 0.0₅194
-1.34%
$ 455,505 $ 89,500
Jul 10, 2023 $ 0.0₅196
+2.13%
$ 461,179 $ 127,573
Jul 9, 2023 $ 0.0₅193
-2.07%
$ 453,048 $ 211,350
Jul 8, 2023 $ 0.0₅197
-0.64%
$ 462,365 $ 81,675
Jul 7, 2023 $ 0.0₅198
+2.35%
$ 465,859 $ 242,145
Jul 6, 2023 $ 0.0₅194
-3.08%
$ 454,927 $ 183,537
Jul 5, 2023 $ 0.0₅2
-7.83%
$ 468,861 $ 198,313
Jul 4, 2023 $ 0.0₅216
+0.52%
$ 508,414 $ 297,971
Jul 3, 2023 $ 0.0₅215
+3.11%
$ 505,969 $ 255,142
Jul 2, 2023 $ 0.0₅209
+7.24%
$ 490,660 $ 324,244
Jul 1, 2023 $ 0.0₅195
+2.98%
$ 457,136 $ 270,902
Jun 30, 2023 $ 0.0₅189
-0.84%
$ 445,164 $ 322,155
Jun 29, 2023 $ 0.0₅191
-4.22%
$ 449,129 $ 169,079
Jun 28, 2023 $ 0.0₅199
+0.81%
$ 468,359 $ 141,237
Jun 27, 2023 $ 0.0₅198
+0.69%
$ 464,137 $ 200,242
Jun 26, 2023 $ 0.0₅195
-8.25%
$ 459,268 $ 149,225
Jun 25, 2023 $ 0.0₅213
+2.25%
$ 499,697 $ 162,106
Jun 24, 2023 $ 0.0₅208
-2.15%
$ 488,356 $ 172,458
Jun 23, 2023 $ 0.0₅213
+1.76%
$ 499,763 $ 216,670
Jun 22, 2023 $ 0.0₅209
-0.94%
$ 492,139 $ 387,308
Jun 21, 2023 $ 0.0₅211
+6.59%
$ 495,835 $ 413,884
Jun 20, 2023 $ 0.0₅198
+7.35%
$ 465,102 $ 246,912
Jun 19, 2023 $ 0.0₅184
-21.26%
$ 432,975 $ 266,243
Jun 18, 2023 $ 0.0₅234
-9.35%
$ 550,123 $ 10
Jun 17, 2023 $ 0.0₅258
+17.36%
$ 606,408 $ 278,873
Jun 16, 2023 $ 0.0₅22
+16.51%
$ 516,689 $ 322,138