Chadtoken Historical Data

CHAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₅188
-5.31%
$ 442,258 $ 190,312
Jun 14, 2023 $ 0.0₅199
+1.43%
$ 467,070 $ 214,835
Jun 13, 2023 $ 0.0₅196
-4.89%
$ 461,184 $ 228,170
Jun 12, 2023 $ 0.0₅206
-1.47%
$ 483,300 $ 199,664
Jun 11, 2023 $ 0.0₅209
+0.65%
$ 491,201 $ 275,595
Jun 10, 2023 $ 0.0₅208
-13.70%
$ 488,347 $ 339,448
Jun 9, 2023 $ 0.0₅241
+0.69%
$ 565,543 $ 183,411
Jun 8, 2023 $ 0.0₅239
-0.32%
$ 561,775 $ 260,986
Jun 7, 2023 $ 0.0₅24
-2.06%
$ 563,344 $ 164,288
Jun 6, 2023 $ 0.0₅246
+1.45%
$ 577,223 $ 220,829
Jun 5, 2023 $ 0.0₅242
-9.35%
$ 567,624 $ 260,898
Jun 4, 2023 $ 0.0₅266
-2.28%
$ 624,319 $ 244,657
Jun 3, 2023 $ 0.0₅272
+0.80%
$ 640,029 $ 128,169
Jun 2, 2023 $ 0.0₅27
-3.99%
$ 634,998 $ 87,638
Jun 1, 2023 $ 0.0₅282
-0.13%
$ 663,873 $ 180,579
May 31, 2023 $ 0.0₅283
-10.45%
$ 663,981 $ 321,557
May 30, 2023 $ 0.0₅315
-16.97%
$ 741,417 $ 277,581
May 29, 2023 $ 0.0₅38
+9.19%
$ 892,758 $ 334,598
May 28, 2023 $ 0.0₅346
+7.57%
$ 814,012 $ 409,101
May 27, 2023 $ 0.0₅322
+17.79%
$ 756,633 $ 320,819
May 26, 2023 $ 0.0₅274
+1.57%
$ 643,304 $ 415,989
May 25, 2023 $ 0.0₅27
-3.05%
$ 634,279 $ 194,733
May 24, 2023 $ 0.0₅278
-9.31%
$ 654,292 $ 334,476
May 23, 2023 $ 0.0₅307
+5.67%
$ 722,371 $ 414,535
May 22, 2023 $ 0.0₅292
-17.52%
$ 685,231 $ 600,765
May 21, 2023 $ 0.0₅354
+1.07%
$ 831,507 $ 286,856
May 20, 2023 $ 0.0₅35
+6.24%
$ 822,807 $ 322,505
May 19, 2023 $ 0.0₅33
-12.91%
$ 775,403 $ 401,107
May 18, 2023 $ 0.0₅378
-12.42%
$ 887,348 $ 1.14 million
May 17, 2023 $ 0.0₅432
-3.89%
$ 1.01 million $ 757,656
May 16, 2023 $ 0.0₅45
-18.56%
$ 1.06 million $ 872,825
May 15, 2023 $ 0.0₅553
-6.45%
$ 1.3 million $ 919,538
May 14, 2023 $ 0.0₅591
-10.68%
$ 1.39 million $ 1.31 million
May 13, 2023 $ 0.0₅674
+206.81%
$ 1.58 million $ 2.35 million
May 12, 2023 $ 0.0₅217
-10.60%
$ 511,092 $ 93,533
May 11, 2023 $ 0.0₅236
-39.54%
$ 554,943 $ 759,887
May 10, 2023 $ 0.0₅366
-51.24%
$ 859,038 $ 1.71 million
May 9, 2023 $ 0.0₅749
-24.01%
$ 1.76 million $ 2.91 million
May 8, 2023 $ 0.0₅986
-25.32%
$ 2.32 million $ 3.27 million
May 7, 2023 $ 0.0000133
-1.75%
$ 3.12 million $ 5.31 million
May 6, 2023 $ 0.0000134
+12.81%
$ 3.15 million $ 3.62 million
May 5, 2023 $ 0.0000118
-25.91%
$ 2.78 million $ 5.13 million
May 4, 2023 $ 0.000016
+3.16%
$ 3.76 million $ 4.29 million
May 3, 2023 $ 0.0000154
-1.62%
$ 3.63 million $ 7.8 million
May 2, 2023 $ 0.0000154
+128.97%
$ 3.62 million $ 5.04 million
May 1, 2023 $ 0.0₅674
+104.01%
$ 1.58 million $ 1.61 million
Apr 30, 2023 $ 0.0₅33
+38.61%
$ 776,270 $ 1.43 million
Apr 29, 2023 $ 0.0₅239
+10.50%
$ 561,769 $ 551,569
Apr 28, 2023 $ 0.0₅217
-5.71%
$ 509,014 $ 639,032
Apr 27, 2023 $ 0.0₅23
-14.09%
$ 540,091 $ 3.14 million