Chadtoken Historical Data

CHAD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0000118
-25.91%
$ 2.78 million $ 5.13 million
May 4, 2023 $ 0.000016
+3.16%
$ 3.76 million $ 4.29 million
May 3, 2023 $ 0.0000154
-1.62%
$ 3.63 million $ 7.8 million
May 2, 2023 $ 0.0000154
+128.97%
$ 3.62 million $ 5.04 million
May 1, 2023 $ 0.0₅674
+104.01%
$ 1.58 million $ 1.61 million
Apr 30, 2023 $ 0.0₅33
+38.61%
$ 776,270 $ 1.43 million
Apr 29, 2023 $ 0.0₅239
+10.50%
$ 561,769 $ 551,569
Apr 28, 2023 $ 0.0₅217
-5.71%
$ 509,014 $ 639,032
Apr 27, 2023 $ 0.0₅23
-14.09%
$ 540,091 $ 3.14 million
Apr 26, 2023 $ 0.0₅267
-4.21%
$ 628,328 $ 11.84 million
Apr 25, 2023 $ 0.0₅279
-6.78%
$ 656,153 $ 1.33 million
Apr 24, 2023 $ 0.0₅299
-2.21%
$ 703,031 $ 2.28 million
Apr 23, 2023 $ 0.0₅307
-16.51%
$ 720,770 $ 1.11 million
Apr 22, 2023 $ 0.0₅369
-13.61%
$ 867,119 $ 3.07 million
Apr 21, 2023 $ 0.0₅428
-27.80%
$ 1 million $ 1.92 million
Apr 20, 2023 $ 0.0₅608
-63.27%
$ 1.43 million $ 5.68 million
Download