Chadtoken Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₅14
+0.00%
$ 329,000 $ 0
Apr 9, 2025 $ 0.0₅123
+0.00%
$ 289,050 $ 15
Apr 8, 2025 $ 0.0₅123
-27.65%
$ 289,050 $ 21
Apr 7, 2025 $ 0.0₅17
+70.00%
$ 399,500 $ 5
Apr 6, 2025 $ 0.0₅1
+1.01%
$ 235,000 $ 561
Apr 5, 2025 $ 0.0₆99
-17.50%
$ 232,650 $ 69
Apr 4, 2025 $ 0.0₆89
+0.00%
$ 209,150 $ 8
Apr 3, 2025 $ 0.0₆89
+0.00%
$ 209,150 $ 8
Apr 1, 2025 $ 0.0₅136
+0.00%
$ -- $ 265
Mar 30, 2025 $ 0.0₅12
+0.00%
$ 282,000 $ 6
Mar 29, 2025 $ 0.0₅12
+0.00%
$ 282,000 $ 6
Mar 26, 2025 $ 0.0₅135
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₅135
-1.46%
$ 317,250 $ 0
Mar 24, 2025 $ 0.0₅137
+0.00%
$ 321,950 $ 51
Mar 23, 2025 $ 0.0₅137
+0.00%
$ 321,950 $ 100
Mar 19, 2025 $ 0.0₅131
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0₅131
+0.00%
$ 307,850 $ 3
Mar 9, 2025 $ 0.0₅118
+0.00%
$ 277,800 $ 51
Mar 7, 2025 $ 0.0₅121
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅121
+0.00%
$ 284,350 $ 0
Mar 5, 2025 $ 0.0₅12
+0.00%
$ -- $ 116
Mar 4, 2025 $ 0.0₅12
-7.69%
$ 282,000 $ 116
Mar 3, 2025 $ 0.0₅13
-13.91%
$ 305,500 $ 9
Mar 2, 2025 $ 0.0₅17
+0.00%
$ 399,240 $ 4
Mar 1, 2025 $ 0.0₅151
+0.00%
$ -- $ 87
Feb 28, 2025 $ 0.0₅151
+0.00%
$ 354,850 $ 87
Feb 26, 2025 $ 0.0₅299
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₅299
+49.50%
$ 702,650 $ 19
Feb 24, 2025 $ 0.0₅2
+41.84%
$ 470,000 $ 205
Feb 23, 2025 $ 0.0₅194
+21.00%
$ 454,976 $ 3,009
Feb 22, 2025 $ 0.0₅16
-8.17%
$ 376,000 $ 5
Feb 21, 2025 $ 0.0₅174
-2.27%
$ 409,458 $ 82
Feb 20, 2025 $ 0.0₅178
+4.44%
$ 418,968 $ 1,917
Feb 19, 2025 $ 0.0₅171
+3.70%
$ 400,943 $ 34
Feb 18, 2025 $ 0.0₅164
-0.17%
$ 386,078 $ 5,960
Feb 17, 2025 $ 0.0₅164
+10.18%
$ 385,601 $ 3,872
Feb 16, 2025 $ 0.0₅149
-7.91%
$ 349,983 $ 5,924
Feb 15, 2025 $ 0.0₅161
-2.32%
$ 379,044 $ 178
Feb 14, 2025 $ 0.0₅165
-0.06%
$ 388,230 $ 1,722
Feb 13, 2025 $ 0.0₅165
-12.99%
$ 388,225 $ 4,576
Feb 12, 2025 $ 0.0₅19
-2.64%
$ 445,453 $ 6,666
Feb 11, 2025 $ 0.0₅195
+2.61%
$ 459,002 $ 7,396
Feb 10, 2025 $ 0.0₅19
+25.66%
$ 446,077 $ 19,206
Feb 9, 2025 $ 0.0₅15
-2.19%
$ 352,876 $ 62
Feb 8, 2025 $ 0.0₅154
-9.92%
$ 360,788 $ 14,316
Feb 7, 2025 $ 0.0₅17
-66.54%
$ 400,541 $ 101,048
Feb 6, 2025 $ 0.0₅509
-4.74%
$ 1.2 million $ 887
Feb 5, 2025 $ 0.0₅533
+2.07%
$ 1.25 million $ 32
Feb 4, 2025 $ 0.0₅522
-9.44%
$ 1.23 million $ 2,623
Feb 3, 2025 $ 0.0₅576
-4.19%
$ 1.35 million $ 5,160