Chadtoken Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅14
-3.38%
$ 328,814 $ 143,597
Apr 22, 1 PM $ 0.0₅15
+14.31%
$ 351,375 $ 139,453
Apr 22, 12 PM $ 0.0₅143
+0.67%
$ 335,008 $ 129,658
Apr 22, 11 AM $ 0.0₅142
-0.79%
$ 333,458 $ 129,585
Apr 22, 10 AM $ 0.0₅143
-2.36%
$ 335,363 $ 128,751
Apr 22, 9 AM $ 0.0₅147
-7.49%
$ 344,445 $ 128,075
Apr 22, 8 AM $ 0.0₅162
+0.00%
$ 381,386 $ 127,611
Apr 22, 2 AM $ 0.0₆752
+8.40%
$ 176,615 $ 65,647
Apr 22, 1 AM $ 0.0₆785
+8.31%
$ 184,500 $ 61,971
Apr 22, 12 AM $ 0.0₆709
+3.87%
$ 166,622 $ 71,026
Apr 21, 11 PM $ 0.0₆681
-8.28%
$ 159,949 $ 75,687
Apr 21, 8 PM $ 0.0₆687
+1.30%
$ 161,356 $ 68,184
Apr 21, 7 PM $ 0.0₆66
-7.68%
$ 155,210 $ 73,784
Apr 21, 6 PM $ 0.0₆717
+0.27%
$ 168,529 $ 74,279
Apr 21, 1 PM $ 0.0₆751
-2.58%
$ 176,542 $ 118,003
Apr 21, 12 PM $ 0.0₆798
-0.58%
$ 187,444 $ 123,063
Apr 21, 11 AM $ 0.0₆805
-1.40%
$ 189,242 $ 124,308
Apr 21, 10 AM $ 0.0₆8
+0.00%
$ 188,004 $ 133,380
Apr 21, 9 AM $ 0.0₆803
+0.00%
$ 188,620 $ 152,297
Apr 21, 6 AM $ 0.0₆801
+0.00%
$ 188,259 $ 171,647
Apr 21, 12 AM $ 0.0₅123
-4.73%
$ 289,219 $ 492,101
Apr 20, 9 PM $ 0.0₅136
+0.00%
$ 319,594 $ 535,291
Apr 20, 8 PM $ 0.0₅136
-3.79%
$ 320,562 $ 560,044
Apr 20, 7 PM $ 0.0₅142
+6.45%
$ 333,224 $ 585,113
Apr 20, 6 PM $ 0.0₅131
+1.40%
$ 306,899 $ 589,381
Apr 20, 5 PM $ 0.0₅129
-5.21%
$ 302,697 $ 580,521
Apr 20, 4 PM $ 0.0₅135
+8.67%
$ 317,344 $ 574,431
Apr 20, 3 PM $ 0.0₅125
-6.88%
$ 293,844 $ 568,415
Apr 20, 2 PM $ 0.0₅138
-2.38%
$ 324,798 $ 560,124
Download