Chadtoken Historical Data

CHAD Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000334
+5,688.05%
$ 72.91 million $ 199,708
Jul 15 $ 0.0₅659
-13.80%
$ 1.36 million $ 524,106
Jul 8 $ 0.0₅76
+9.39%
$ 1.79 million $ 299,464
Jul 1 $ 0.0₅696
-12.33%
$ 1.63 million $ 318,711
Jun 24 $ 0.0₅797
-20.46%
$ 1.87 million $ 255,604
Jun 17 $ 0.0000106
-30.26%
$ 2.35 million $ 1.37 million
Jun 10 $ 0.0000155
+32.50%
$ 3.56 million $ 431,240
Jun 3 $ 0.0000117
+20.37%
$ 2.74 million $ 353,850
May 27 $ 0.0₅974
-0.49%
$ 2.29 million $ 211,903
May 20 $ 0.000012
+240.71%
$ 2.3 million $ 806,147
May 13 $ 0.000605
+15,071.74%
$ 141.35 million $ 169,278
May 6 $ 0.0₅443
-27.22%
$ -- $ 28,210
Apr 29 $ 0.0₅609
+30.61%
$ 1.43 million $ 206,054
Apr 22 $ 0.0₅402
-7.85%
$ 1.1 million $ 39,825
Apr 15 $ 0.0₅408
-27.85%
$ 1.03 million $ 88,369
Apr 8 $ 0.0₅568
+102.12%
$ 1.33 million $ 186,120
Apr 1 $ 0.0₅762
+102.56%
$ 660,350 $ 104,613
Mar 25 $ 0.0₅375
+15.41%
$ 883,410 $ 170,441
Mar 18 $ 0.0₅277
-86.53%
$ 764,562 $ 101,601
Mar 11 $ 0.0000248
+1,290.72%
$ 4.84 million $ 523,450
Mar 4 $ 0.0₅142
-20.92%
$ 418,300 $ 42,586
Feb 26 $ 0.0₅179
-67.95%
$ 421,557 $ 431,641
Feb 19 $ 0.0₅56
+286.00%
$ 1.32 million $ 2.94 million
Feb 12 $ 0.0₅147
-34.57%
$ 345,450 $ 5.28 million
Feb 5 $ 0.0₅274
+280.56%
$ 527,594 $ 1.25 million
Jan 29 $ 0.0₆82
-11.83%
$ 192,700 $ 1.41 million
Jan 22 $ 0.0₅102
+7.37%
$ 218,550 $ 1.15 million
Jan 15 $ 0.0₅112
-23.63%
$ 223,250 $ 1.26 million
Jan 8 $ 0.0₅15
-3.23%
$ 344,651 $ 1.77 million
Jan 1 $ 0.0₅157
-12.85%
$ 364,251 $ 309,189
Dec 25 $ 0.0₅191
-6.37%
$ 423,000 $ 818,846
Dec 18 $ 0.0₅175
-31.80%
$ 479,400 $ 1.3 million
Dec 11 $ 0.0₅214
+71.04%
$ 603,950 $ 719,615
Dec 4 $ 0.0₆9
+2.28%
$ 294,241 $ 42,785
Nov 27 $ 0.0₆88
+3.53%
$ 206,800 $ 81,642
Nov 20 $ 0.0₆87
-2.96%
$ 199,750 $ 157,078
Nov 13 $ 0.0₆878
-1.46%
$ 211,036 $ 169,457
Nov 6 $ 0.0₆884
-4.34%
$ 208,351 $ 169,914
Oct 30 $ 0.0₆924
+7.86%
$ 217,209 $ 234,355
Oct 23 $ 0.0₆871
-11.09%
$ 204,668 $ 233,939
Oct 16 $ 0.0₆986
+7.65%
$ 231,636 $ 207,285
Oct 9 $ 0.0₆894
-7.04%
$ 216,541 $ 212,953
Oct 2 $ 0.0₆959
+1.18%
$ 225,267 $ 303,188
Sep 25 $ 0.0₆942
+12.03%
$ 221,263 $ 182,181
Sep 18 $ 0.0₆837
-6.68%
$ 197,292 $ 178,242
Sep 11 $ 0.0₆916
+1.80%
$ 211,809 $ 171,245
Sep 4 $ 0.0₆898
-6.14%
$ 211,452 $ 202,923
Aug 28 $ 0.0₆952
-0.36%
$ 223,744 $ 291,338
Aug 21 $ 0.0₆95
-12.37%
$ 224,116 $ 241,786
Aug 14 $ 0.0₅108
-17.57%
$ 254,940 $ 311,831