Chadtoken Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₅165
-12.99%
$ 388,225 $ 4,576
Feb 12, 2025 $ 0.0₅19
-2.64%
$ 445,453 $ 6,666
Feb 11, 2025 $ 0.0₅195
+2.61%
$ 459,002 $ 7,396
Feb 10, 2025 $ 0.0₅19
+25.66%
$ 446,077 $ 19,206
Feb 9, 2025 $ 0.0₅15
-2.19%
$ 352,876 $ 62
Feb 8, 2025 $ 0.0₅154
-9.92%
$ 360,788 $ 14,316
Feb 7, 2025 $ 0.0₅17
-66.54%
$ 400,541 $ 101,048
Feb 6, 2025 $ 0.0₅509
-4.74%
$ 1.2 million $ 887
Feb 5, 2025 $ 0.0₅533
+2.07%
$ 1.25 million $ 32
Feb 4, 2025 $ 0.0₅522
-9.44%
$ 1.23 million $ 2,623
Feb 3, 2025 $ 0.0₅576
-4.19%
$ 1.35 million $ 5,160
Feb 2, 2025 $ 0.0₅598
-11.01%
$ 1.41 million $ 2,188
Feb 1, 2025 $ 0.0₅671
-5.15%
$ 1.58 million $ 82
Jan 31, 2025 $ 0.0₅704
+1.41%
$ 1.66 million $ 371
Jan 30, 2025 $ 0.0₅697
+7.22%
$ 1.64 million $ 2,762
Jan 29, 2025 $ 0.0₅666
-1.67%
$ 1.57 million $ 4,703
Jan 28, 2025 $ 0.0₅672
-4.75%
$ 1.58 million $ 1,815
Jan 27, 2025 $ 0.0₅7
-18.71%
$ 1.64 million $ 27,478
Jan 26, 2025 $ 0.0₅861
-2.52%
$ 2.02 million $ 916
Jan 25, 2025 $ 0.0₅837
-0.93%
$ 1.97 million $ 7,957
Jan 24, 2025 $ 0.0₅846
+8.83%
$ 1.99 million $ 10,406
Jan 23, 2025 $ 0.0₅778
+2.14%
$ 1.83 million $ 176
Jan 22, 2025 $ 0.0₅761
-7.02%
$ 1.79 million $ 4,732
Jan 21, 2025 $ 0.0₅815
+1.35%
$ 1.92 million $ 549
Jan 20, 2025 $ 0.0₅812
+3.19%
$ 1.91 million $ 4,587
Jan 19, 2025 $ 0.0₅787
+7.13%
$ 1.85 million $ 10,917
Jan 18, 2025 $ 0.0₅737
+2.07%
$ 1.73 million $ 2,321
Jan 17, 2025 $ 0.0₅722
+4.21%
$ 1.7 million $ 5,870
Jan 16, 2025 $ 0.0₅692
-3.45%
$ 1.63 million $ 724
Jan 15, 2025 $ 0.0₅717
+2.14%
$ 1.68 million $ 5,355
Jan 14, 2025 $ 0.0₅702
+0.21%
$ 1.65 million $ 1,949
Jan 13, 2025 $ 0.0₅694
-3.93%
$ 1.63 million $ 131
Jan 12, 2025 $ 0.0₅722
-5.23%
$ 1.7 million $ 4,398
Jan 11, 2025 $ 0.0₅764
+0.37%
$ 1.8 million $ 825
Jan 10, 2025 $ 0.0₅763
+2.21%
$ 1.79 million $ 125
Jan 9, 2025 $ 0.0₅744
-4.55%
$ 1.75 million $ 1,410
Jan 8, 2025 $ 0.0₅78
-1.17%
$ 1.83 million $ 1,843
Jan 7, 2025 $ 0.0₅798
-6.19%
$ 1.88 million $ 2,954
Jan 6, 2025 $ 0.0₅852
-7.61%
$ 2 million $ 11,050
Jan 5, 2025 $ 0.0₅922
-0.81%
$ 2.17 million $ 92
Jan 4, 2025 $ 0.0₅927
+1.06%
$ 2.18 million $ 290
Jan 3, 2025 $ 0.0₅916
+24.44%
$ 2.15 million $ 26,523
Jan 2, 2025 $ 0.0₅733
+0.98%
$ 1.72 million $ 856
Jan 1, 2025 $ 0.0₅724
-1.24%
$ 1.7 million $ 3,098
Dec 31, 2024 $ 0.0₅731
+1.12%
$ 1.72 million $ 4,816
Dec 30, 2024 $ 0.0₅724
-2.23%
$ 1.7 million $ 1,187
Dec 29, 2024 $ 0.0₅737
-0.82%
$ 1.73 million $ 593
Dec 28, 2024 $ 0.0₅751
+2.01%
$ 1.77 million $ 2,865
Dec 27, 2024 $ 0.0₅737
+3.70%
$ 1.73 million $ 3,965
Dec 26, 2024 $ 0.0₅713
-3.21%
$ 1.68 million $ 138