Chadtoken Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₅128
+4.04%
$ 306,658 $ 500,019
Jul 31 $ 0.0₅123
-2.22%
$ 288,065 $ 492,774
Jul 24 $ 0.0₅125
-14.21%
$ 294,496 $ 847,523
Jul 17 $ 0.0₅146
-20.21%
$ 343,299 $ 1.05 million
Jul 10 $ 0.0₅182
-5.02%
$ 428,860 $ 957,948
Jul 3 $ 0.0₅193
-7.67%
$ 453,048 $ 1.47 million
Jun 26 $ 0.0₅209
-1.98%
$ 490,660 $ 1.58 million
Jun 19 $ 0.0₅208
-11.19%
$ 499,697 $ 1.7 million
Jun 12 $ 0.0₅258
+23.63%
$ 550,123 $ 1.43 million
Jun 5 $ 0.0₅209
-21.56%
$ 491,201 $ 1.71 million
May 29 $ 0.0₅266
-23.64%
$ 624,319 $ 1.57 million
May 22 $ 0.0₅322
-8.93%
$ 814,012 $ 2.28 million
May 15 $ 0.0₅35
-40.73%
$ 831,507 $ 4.42 million
May 8 $ 0.0₅674
-48.98%
$ 1.39 million $ 11.08 million
May 1 $ 0.0000133
+302.56%
$ 3.12 million $ 32.8 million
Apr 24 $ 0.0₅239
-21.86%
$ 776,270 $ 19.79 million
Apr 17 $ 0.0₅369
-77.72%
$ 720,770 $ 10.67 million
Download