Chadtoken Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅85
+5.91%
$ 2 million $ 15,175
Dec 13, 2024 $ 0.0₅801
+0.76%
$ 1.88 million $ 353
Dec 12, 2024 $ 0.0₅792
+0.35%
$ 1.86 million $ 989
Dec 11, 2024 $ 0.0₅79
+5.77%
$ 1.82 million $ 3,054
Dec 10, 2024 $ 0.0₅748
-1.45%
$ 1.76 million $ 3,334
Dec 9, 2024 $ 0.0₅754
-23.52%
$ 1.77 million $ 49,628
Dec 8, 2024 $ 0.0₅985
-2.30%
$ 2.31 million $ 38,822
Dec 7, 2024 $ 0.0000102
+11.08%
$ 2.39 million $ 27,991
Dec 6, 2024 $ 0.0₅917
+4.42%
$ 2.16 million $ 2,637
Dec 5, 2024 $ 0.0₅874
-2.93%
$ 2.05 million $ 1,246
Dec 4, 2024 $ 0.0₅9
+6.29%
$ 2.12 million $ 5
Dec 3, 2024 $ 0.0₅918
-6.41%
$ 2.16 million $ 15,732
Dec 2, 2024 $ 0.0₅981
-2.84%
$ 2.31 million $ 7,413
Dec 1, 2024 $ 0.0₅998
-2.77%
$ 2.34 million $ 11,170
Nov 30, 2024 $ 0.0000102
-2.15%
$ 2.41 million $ 15,612
Nov 29, 2024 $ 0.0000101
-4.71%
$ 2.38 million $ 10,595
Nov 28, 2024 $ 0.0000106
-2.96%
$ 2.5 million $ 1,780
Nov 27, 2024 $ 0.000011
+0.79%
$ 2.59 million $ 8,583
Nov 26, 2024 $ 0.0000109
-1.61%
$ 2.36 million $ 11,651
Nov 25, 2024 $ 0.0000112
+0.97%
$ 2.62 million $ 14,883
Nov 24, 2024 $ 0.0000111
+12.40%
$ 2.49 million $ 30,209
Nov 23, 2024 $ 0.0₅982
-15.32%
$ 2.31 million $ 43,906
Nov 22, 2024 $ 0.0000116
-8.56%
$ 2.73 million $ 15,691
Nov 21, 2024 $ 0.0000127
+10.16%
$ 2.99 million $ 11,973
Nov 20, 2024 $ 0.0000116
+4.35%
$ 2.73 million $ 30,630
Nov 19, 2024 $ 0.0000111
-4.18%
$ 2.62 million $ 12,237
Nov 18, 2024 $ 0.0000116
-3.56%
$ 2.72 million $ 39,584
Nov 17, 2024 $ 0.000012
-7.58%
$ 2.82 million $ 38,022
Nov 16, 2024 $ 0.0000129
+4.04%
$ 3.04 million $ 20,887
Nov 15, 2024 $ 0.0000125
+10.34%
$ 2.95 million $ 83,682
Nov 14, 2024 $ 0.0000114
+16.89%
$ 2.67 million $ 27,179
Nov 13, 2024 $ 0.0000107
-13.96%
$ 2.52 million $ 47,437
Nov 12, 2024 $ 0.0000125
-18.25%
$ 2.94 million $ 39,806
Nov 11, 2024 $ 0.000015
-26.76%
$ 3.52 million $ 129,762
Nov 10, 2024 $ 0.0000204
-5.88%
$ 4.8 million $ 125,556
Nov 9, 2024 $ 0.00002
+77.28%
$ 4.69 million $ 236,798
Nov 8, 2024 $ 0.000011
+102.23%
$ 2.58 million $ 359,546
Nov 7, 2024 $ 0.0₅622
+95.30%
$ 1.46 million $ 5,461
Nov 6, 2024 $ 0.0₅319
+2.94%
$ 749,111 $ 13,673
Nov 5, 2024 $ 0.0₅31
-1.37%
$ 727,484 $ 932
Nov 4, 2024 $ 0.0₅366
-0.10%
$ -- $ 516
Nov 3, 2024 $ 0.0₅367
-0.95%
$ 862,782 $ 516
Nov 2, 2024 $ 0.0₅37
-2.68%
$ 870,629 $ 1,528
Nov 1, 2024 $ 0.0₅381
-5.14%
$ 894,495 $ 3,098
Oct 31, 2024 $ 0.0₅399
-96.57%
$ 938,476 $ 629
Oct 30, 2024 $ 0.000117
+9.16%
$ 27.53 million $ 1,629
Oct 29, 2024 $ 0.000107
+6.21%
$ 25.15 million $ 725
Oct 28, 2024 $ 0.000101
-24.52%
$ 23.81 million $ 2,006
Oct 27, 2024 $ 0.000135
+3,200.71%
$ 31.84 million $ 13,524
Oct 26, 2024 $ 0.0₅411
-92.63%
$ 964,864 $ 2,331