Chadtoken Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅865
-11.80%
$ 2.03 million $ 74,258
May 28, 2024 $ 0.0₅981
-3.52%
$ 2.31 million $ 77,251
May 27, 2024 $ 0.0000102
+3.93%
$ 2.39 million $ 7,727
May 26, 2024 $ 0.0₅979
-18.37%
$ 2.3 million $ 141,563
May 25, 2024 $ 0.000012
+75.03%
$ 2.82 million $ 545,929
May 24, 2024 $ 0.0₅684
+7.59%
$ 1.61 million $ 39,017
May 23, 2024 $ 0.0₅634
-1.57%
$ 1.49 million $ 10,362
May 22, 2024 $ 0.0₅644
-12.46%
$ 1.51 million $ 90,125
May 21, 2024 $ 0.0₅736
+62.86%
$ 1.73 million $ 101,666
May 20, 2024 $ 0.0₅452
+28.44%
$ 1.06 million $ 19,050
May 19, 2024 $ 0.000601
-0.67%
$ 141.35 million $ 1
May 18, 2024 $ 0.000605
+8,829.22%
$ 142.26 million $ 20
May 17, 2024 $ 0.0₅679
+90.76%
$ 1.6 million $ 125
May 16, 2024 $ 0.0₅356
-2.54%
$ 836,936 $ 23,601
May 15, 2024 $ 0.0₅374
+10.17%
$ 879,037 $ 35,550
May 14, 2024 $ 0.0₅341
-25.64%
$ 801,364 $ 98,030
May 13, 2024 $ 0.0₅458
+14.91%
$ 1.08 million $ 11,952
May 12, 2024 $ 0.000559
+0.19%
$ -- $ 18
May 11, 2024 $ 0.0₅443
+0.60%
$ 1.04 million $ 9,153
May 10, 2024 $ 0.0₅427
-6.69%
$ 1 million $ 15,389
May 9, 2024 $ 0.0₅458
+0.34%
$ 1.08 million $ 3,442
May 8, 2024 $ 0.0₅338
-1.78%
$ 793,813 $ 112
May 7, 2024 $ 0.0₅345
-30.54%
$ 810,779 $ 90
May 6, 2024 $ 0.0₅498
-18.22%
$ 1.17 million $ 24
May 5, 2024 $ 0.0₅609
-8.63%
$ 1.43 million $ 56,385
May 4, 2024 $ 0.0₅666
+56.99%
$ 1.57 million $ 136,928
May 3, 2024 $ 0.0₅424
+6.63%
$ 997,268 $ 3,963
May 2, 2024 $ 0.0₅398
-1.88%
$ 935,300 $ 166
May 1, 2024 $ 0.0₅405
-7.03%
$ 953,916 $ 4,053
Apr 30, 2024 $ 0.0₅436
-4.15%
$ 1.02 million $ 34
Apr 29, 2024 $ 0.0₅455
-2.52%
$ 1.07 million $ 4,524
Apr 28, 2024 $ 0.0₅466
+16.04%
$ 1.1 million $ 12,418
Apr 27, 2024 $ 0.0₅402
+4.97%
$ 945,617 $ 1,984
Apr 26, 2024 $ 0.0₅385
+15.62%
$ 904,750 $ 1
Apr 25, 2024 $ 0.0₅387
+10.57%
$ 909,450 $ 10
Apr 24, 2024 $ 0.0₅35
-14.54%
$ 822,500 $ 23
Apr 23, 2024 $ 0.0₅409
-12.00%
$ 962,012 $ 14,561
Apr 22, 2024 $ 0.0₅465
+6.54%
$ 1.09 million $ 23,246
Apr 21, 2024 $ 0.0₅437
+6.90%
$ 1.03 million $ 35,600
Apr 20, 2024 $ 0.0₅408
+5.76%
$ 959,221 $ 42,441
Apr 19, 2024 $ 0.0₅385
-22.88%
$ 904,339 $ 81
Apr 18, 2024 $ 0.0₅499
+26.48%
$ 1.17 million $ 40
Apr 17, 2024 $ 0.0₅395
-20.76%
$ 929,225 $ 1,337
Apr 16, 2024 $ 0.0₅499
+6.48%
$ 1.17 million $ 95
Apr 15, 2024 $ 0.0₅469
-17.14%
$ 1.1 million $ 44,375
Apr 14, 2024 $ 0.0₅566
-0.12%
$ 1.33 million $ 44,738
Apr 13, 2024 $ 0.0₅568
-0.33%
$ 1.33 million $ 30,780
Apr 12, 2024 $ 0.0₅57
+101.58%
$ 1.34 million $ 17,167
Apr 11, 2024 $ 0.0₅285
-53.87%
$ 669,715 $ 34
Apr 10, 2024 $ 0.0₅617
-7.63%
$ 1.45 million $ 22,284