Chadtoken Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₅617
-7.63%
$ 1.45 million $ 22,284
Apr 9, 2024 $ 0.0₅668
+1.26%
$ 1.57 million $ 60,169
Apr 8, 2024 $ 0.0₅66
+134.89%
$ 1.55 million $ 55,686
Apr 7, 2024 $ 0.0₅281
-63.05%
$ 660,350 $ 21
Apr 6, 2024 $ 0.0₅762
+46.94%
$ 1.79 million $ 3,479
Apr 5, 2024 $ 0.0₅517
-3.54%
$ 1.22 million $ 3,428
Apr 4, 2024 $ 0.0₅536
+32.52%
$ 1.26 million $ 23,808
Apr 3, 2024 $ 0.0₅406
+0.29%
$ 953,153 $ 24
Apr 2, 2024 $ 0.0₅404
-4.32%
$ 949,958 $ 14,325
Apr 1, 2024 $ 0.0₅424
+12.70%
$ 995,866 $ 59,549
Mar 31, 2024 $ 0.0₅376
+7.47%
$ 883,410 $ 58,364
Mar 30, 2024 $ 0.0₅375
-70.56%
$ 880,561 $ 43,344
Mar 29, 2024 $ 0.000013
-9.09%
$ 3.06 million $ 12,240
Mar 28, 2024 $ 0.0000144
+82.99%
$ 3.39 million $ 42,764
Mar 27, 2024 $ 0.0₅787
+53.50%
$ 1.85 million $ 481
Mar 26, 2024 $ 0.0₅512
+3.41%
$ 1.2 million $ 757
Mar 25, 2024 $ 0.0₅495
+52.47%
$ 1.16 million $ 70,855
Mar 24, 2024 $ 0.0₅325
+17.63%
$ 764,562 $ 102,148
Mar 23, 2024 $ 0.0₅277
-7.91%
$ 652,082 $ 17,271
Mar 22, 2024 $ 0.0₅306
-28.00%
$ 718,809 $ 26,274
Mar 21, 2024 $ 0.0₅425
+12.82%
$ 997,588 $ 16,644
Mar 20, 2024 $ 0.0₅376
-47.93%
$ 883,776 $ 3,951
Mar 19, 2024 $ 0.0₅722
-51.70%
$ 1.7 million $ 486
Mar 18, 2024 $ 0.000015
-27.07%
$ 3.53 million $ 36,976
Mar 17, 2024 $ 0.0000206
-16.68%
$ 4.84 million $ 59,582
Mar 16, 2024 $ 0.0000248
+378.25%
$ 5.82 million $ 14,177
Mar 15, 2024 $ 0.0₅518
-0.25%
$ 1.22 million $ 88,267
Mar 14, 2024 $ 0.0₅536
+37.47%
$ 1.26 million $ 101,057
Mar 13, 2024 $ 0.0₅39
+109.04%
$ 916,526 $ 264,659
Mar 12, 2024 $ 0.0₅186
+55.38%
$ 438,165 $ 55,256
Mar 11, 2024 $ 0.0₅12
-32.58%
$ 282,000 $ 33
Mar 10, 2024 $ 0.0₅178
+25.35%
$ 418,300 $ 238
Mar 9, 2024 $ 0.0₅142
-23.24%
$ 333,700 $ 52
Mar 8, 2024 $ 0.0₅185
-2.63%
$ 434,750 $ 15
Mar 7, 2024 $ 0.0₅19
+23.38%
$ 446,500 $ 544
Mar 6, 2024 $ 0.0₅154
+0.82%
$ 361,900 $ 756
Mar 5, 2024 $ 0.0₅153
-15.56%
$ 359,371 $ 28,677
Mar 4, 2024 $ 0.0₅181
+0.87%
$ 425,658 $ 12,542
Mar 3, 2024 $ 0.0₅179
+20.58%
$ 421,557 $ 55,405
Mar 2, 2024 $ 0.0₅149
+9.89%
$ 349,502 $ 18,014
Mar 1, 2024 $ 0.0₅135
-25.72%
$ 317,952 $ 21,593
Feb 29, 2024 $ 0.0₅182
-13.11%
$ 428,069 $ 28,390
Feb 28, 2024 $ 0.0₅21
-17.43%
$ 492,655 $ 56,440
Feb 27, 2024 $ 0.0₅254
-34.55%
$ 596,314 $ 137,862
Feb 26, 2024 $ 0.0₅388
-30.76%
$ 910,667 $ 113,938
Feb 25, 2024 $ 0.0₅56
+11.65%
$ 1.32 million $ 25,396
Feb 24, 2024 $ 0.0₅501
-3.29%
$ 1.18 million $ 5,012
Feb 23, 2024 $ 0.0₅519
-9.06%
$ 1.22 million $ 110,276
Feb 22, 2024 $ 0.0₅57
+313.38%
$ 1.34 million $ 259,756
Feb 21, 2024 $ 0.0₅138
-1.43%
$ 324,300 $ 454,279