GOGO Historical Data

GOGO
Download
Date Close Price change Market cap Trading volume
Today $ 3.04
+0.00%
$ -- $ 368
Yesterday $ 3.09
+2.00%
$ -- $ 595
Aug 13, 2026 $ 3.07
+4.41%
$ -- $ 232
Aug 12, 2026 $ 2.93
+4.54%
$ -- $ 771
Aug 11, 2026 $ 2.94
+7.32%
$ -- $ 422
Aug 10, 2026 $ 3.03
+9.07%
$ -- $ 1,357
Aug 9, 2026 $ 2.75
+0.35%
$ -- $ 756
Aug 8, 2026 $ 2.94
+2.63%
$ -- $ 1,684
Aug 7, 2026 $ 2.98
+4.82%
$ -- $ 677
Aug 6, 2026 $ 2.84
-1.05%
$ -- $ 690
Aug 5, 2026 $ 2.47
+0.00%
$ -- $ 818
Aug 4, 2026 $ 2.88
-1.33%
$ -- $ 971
Aug 3, 2026 $ 2.89
+0.50%
$ -- $ 803
Aug 2, 2026 $ 2.86
-3.95%
$ -- $ 994
Aug 1, 2026 $ 2.98
+16.07%
$ -- $ 1,363
Jul 31, 2026 $ 2.56
+3.12%
$ -- $ 1,504
Jul 30, 2026 $ 3.07
+6.93%
$ -- $ 489
Jul 29, 2026 $ 2.84
-0.91%
$ -- $ 578
Jul 28, 2026 $ 2.99
+4.65%
$ -- $ 924
Jul 27, 2026 $ 2.95
+7.51%
$ -- $ 1,180
Jul 26, 2026 $ 2.81
-5.90%
$ -- $ 564
Jul 25, 2026 $ 3.21
+3.18%
$ -- $ 843
Jul 24, 2026 $ 3.1
+3.07%
$ -- $ 1,147
Jul 23, 2026 $ 2.97
+0.06%
$ -- $ 1,198
Jul 22, 2026 $ 2.96
-3.95%
$ -- $ 699
Jul 21, 2026 $ 3.13
-36.97%
$ -- $ 5,036
Jul 20, 2026 $ 5.49
+105.16%
$ -- $ 6,472
Download