LockLAB Historical Data

LOCKLAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00035
-10.31%
$ 34,960 $ 67
Apr 4, 2024 $ 0.0003
-28.57%
$ 30,000 $ 124
Apr 3, 2024 $ 0.00042
+3.22%
$ 42,000 $ 40
Apr 2, 2024 $ 0.000487
+14.87%
$ 48,670 $ 201
Apr 1, 2024 $ 0.000424
+3.22%
$ 42,370 $ 262
Mar 31, 2024 $ 0.000411
-20.92%
$ 41,050 $ 118
Mar 30, 2024 $ 0.000519
-4.14%
$ 51,910 $ 162
Mar 29, 2024 $ 0.000541
+0.00%
$ 54,150 $ 190
Mar 28, 2024 $ 0.000541
+15.83%
$ 54,150 $ 203
Mar 27, 2024 $ 0.000467
-3.98%
$ 46,750 $ 419
Mar 26, 2024 $ 0.000487
-7.26%
$ 48,690 $ 76
Mar 25, 2024 $ 0.000525
-0.68%
$ 52,500 $ 278
Mar 24, 2024 $ 0.000529
+12.49%
$ 52,860 $ 967
Mar 23, 2024 $ 0.000345
-29.57%
$ 34,510 $ 77
Mar 22, 2024 $ 0.00049
-7.28%
$ 49,000 $ 10
Mar 21, 2024 $ 0.000528
+58.47%
$ 52,850 $ 255
Mar 20, 2024 $ 0.000333
-11.23%
$ 33,350 $ 270
Mar 19, 2024 $ 0.000549
+9.81%
$ 54,850 $ 176
Mar 18, 2024 $ 0.0005
+11.45%
$ 49,950 $ 941
Mar 17, 2024 $ 0.000448
-20.71%
$ 44,820 $ 443
Mar 16, 2024 $ 0.000565
+23.94%
$ 56,530 $ 402
Mar 15, 2024 $ 0.000456
-12.29%
$ 45,610 $ 1,441
Mar 14, 2024 $ 0.00044
-12.00%
$ 44,000 $ 1,407
Mar 13, 2024 $ 0.0005
-32.43%
$ 50,000 $ 2,151
Mar 12, 2024 $ 0.00041
-4.65%
$ 41,000 $ 866
Mar 11, 2024 $ 0.00043
-57.00%
$ 43,000 $ 7,115
Mar 10, 2024 $ 0.001
+132.56%
$ 100,000 $ 14,342
Mar 9, 2024 $ 0.00055
-30.38%
$ 55,000 $ 576
Mar 8, 2024 $ 0.00079
-22.55%
$ 79,000 $ 797
Mar 7, 2024 $ 0.00102
-0.97%
$ 102,000 $ 453
Mar 6, 2024 $ 0.00103
-4.63%
$ 103,000 $ 1,102
Mar 5, 2024 $ 0.00108
+35.00%
$ 108,000 $ 2,211
Mar 4, 2024 $ 0.00107
+33.75%
$ 107,000 $ 4,143
Mar 3, 2024 $ 0.001
-20.00%
$ 100,000 $ 670
Mar 2, 2024 $ 0.00125
-10.07%
$ 125,000 $ 1,295
Mar 1, 2024 $ 0.00139
-0.71%
$ 139,000 $ 1,195
Feb 29, 2024 $ 0.00162
+5.19%
$ 162,000 $ 444
Feb 28, 2024 $ 0.00154
-1.91%
$ 154,000 $ 2,673
Feb 27, 2024 $ 0.00158
-14.59%
$ 158,000 $ 552
Feb 26, 2024 $ 0.00185
+17.09%
$ 185,000 $ 8,138
Feb 25, 2024 $ 0.00173
-36.86%
$ 173,000 $ 657
Feb 24, 2024 $ 0.00279
-30.25%
$ 279,000 $ 203
Feb 23, 2024 $ 0.005
-16.11%
$ 500,000 $ 98
Feb 22, 2024 $ 0.00635
+6.37%
$ 635,000 $ 92
Feb 21, 2024 $ 0.00597
-26.21%
$ 597,000 $ 817
Feb 20, 2024 $ 0.0077
-23.91%
$ 770,000 $ 15,761
Feb 19, 2024 $ 0.0101
-3.44%
$ 1.01 million $ 1,517
Feb 18, 2024 $ 0.0105
-37.62%
$ 1.05 million $ 2,627
Feb 17, 2024 $ 0.0168
+24.44%
$ 1.68 million $ 2,842
Feb 16, 2024 $ 0.0112
-62.91%
$ 1.12 million $ 2,313