Welltrado Historical Data

WTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 28, 2020 $0.000444
-0.04%
$16,458 $0.0001
Sep 27, 2020 $0.000444
+12.45%
$16,462 $0.0001
Sep 26, 2020 $0.000395
-98.24%
$14,639 $0
Sep 25, 2020 $0.0225
+4.96K%
$833,624 $0.01
Sep 24, 2020 $0.000444
+0.02%
$16,464 $0.01
Sep 23, 2020 $0.000222
-0.01%
$8,231 $0.001
Sep 22, 2020 $0.000222
-0.07%
$8,230 $0.001
Sep 6, 2020 $0.000222
-0.07%
$8,234 $0
Sep 5, 2020 $0.000222
+6.17%
$8,237 $0.001
Sep 4, 2020 $0.00021
+1.79%
$7,764 $0
Aug 22, 2020 $0.0002
+0.05%
$7,415 $0
Aug 21, 2020 $0.0002
+0.08%
$7,413 $0
Aug 17, 2020 $0.00023
+0.02%
$8,515 $0
Aug 16, 2020 $0.00023
-0.10%
$8,516 $0
Aug 15, 2020 $0.00023
+0.08%
$8,523 $0
Aug 10, 2020 $0.000209
-0.06%
$7,752 $0
Aug 9, 2020 $0.000209
+0.04%
$7,756 $0
Aug 2, 2020 $0.00023
-0.09%
$8,517 $0
Aug 1, 2020 $0.00023
+0.06%
$8,525 $0
Jul 30, 2020 $0.00021
-0.02%
$7,761 $0
Jul 29, 2020 $0.00021
+0.09%
$7,763 $0
Jul 28, 2020 $0.000209
-0.04%
$7,756 $0
Jul 12, 2020 $0.0003
-0.04%
$11,109 $0
Jul 11, 2020 $0.0003
+0.03%
$11,113 $0
Jul 10, 2020 $0.0003
+0.01%
$11,109 $0
May 8, 2020 $0.000104
-0.34%
$3,869 $0
May 7, 2020 $0.000105
+0.10%
$3,883 $0
May 6, 2020 $0.000179
-0.08%
$6,644 $0
May 5, 2020 $0.000179
+0.90%
$6,642 $0
May 4, 2020 $0.000178
-0.41%
$6,584 $0
May 2, 2020 $0.000281
+0.17%
$10,396 $0
May 1, 2020 $0.00028
-0.01%
$10,379 $0
Apr 16, 2020 $0.00011
+0.03%
$4,061 $0
Apr 15, 2020 $0.00011
+0.01%
$4,060 $0
Apr 14, 2020 $0.0000798
+0.17%
$2,956 $0
Apr 13, 2020 $0.0000796
+54.07%
$2,950 $0
Apr 12, 2020 $0.0000518
+129.66%
$1,917 $0.001
Mar 30, 2020 $0.0000222
-0.08%
$823 $0
Mar 29, 2020 $0.0000222
+0.20%
$824 $0
Mar 6, 2020 $0.000303
-0.01%
$11,207 $0
Mar 5, 2020 $0.000303
-0.06%
$11,208 $0
Mar 4, 2020 $0.000303
+0.05%
$11,214 $0
Mar 3, 2020 $0.00354
-0.08%
$131,254 $0
Mar 2, 2020 $0.00355
+0.14%
$131,358 $0
Mar 1, 2020 $0.00354
-0.02%
$131,176 $0
Feb 25, 2020 $0.05
-0.06%
$1.85 million $0.1
Feb 24, 2020 $0.0501
+0.08%
$1.85 million $0.1
Feb 18, 2020 $0.0415
-82.43%
$1.54 million $208
Feb 17, 2020 $0.236
-19.22%
$8.76 million $6,653
Download