Welltrado Historical Data

WTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 28, 2020 $ 0.000444
-0.04%
$ 16,458 $ 0.0001
Sep 27, 2020 $ 0.000444
+12.45%
$ 16,462 $ 0.0001
Sep 26, 2020 $ 0.000395
-98.24%
$ 14,639 $ 0
Sep 25, 2020 $ 0.0225
+4,963.39%
$ 833,624 $ 0.01
Sep 24, 2020 $ 0.000444
+0.02%
$ 16,464 $ 0.01
Sep 23, 2020 $ 0.000222
-0.01%
$ 8,231 $ 0.001
Sep 22, 2020 $ 0.000222
-0.07%
$ 8,230 $ 0.001
Sep 6, 2020 $ 0.000222
-0.07%
$ 8,234 $ 0
Sep 5, 2020 $ 0.000222
+6.17%
$ 8,237 $ 0.001
Sep 4, 2020 $ 0.00021
+1.79%
$ 7,764 $ 0
Aug 22, 2020 $ 0.0002
+0.05%
$ 7,415 $ 0
Aug 21, 2020 $ 0.0002
+0.08%
$ 7,413 $ 0
Aug 17, 2020 $ 0.00023
+0.02%
$ 8,515 $ 0
Aug 16, 2020 $ 0.00023
-0.10%
$ 8,516 $ 0
Aug 15, 2020 $ 0.00023
+0.08%
$ 8,523 $ 0
Aug 10, 2020 $ 0.000209
-0.06%
$ 7,752 $ 0
Aug 9, 2020 $ 0.000209
+0.04%
$ 7,756 $ 0
Aug 2, 2020 $ 0.00023
-0.09%
$ 8,517 $ 0
Aug 1, 2020 $ 0.00023
+0.06%
$ 8,525 $ 0
Jul 30, 2020 $ 0.00021
-0.02%
$ 7,761 $ 0
Jul 29, 2020 $ 0.00021
+0.09%
$ 7,763 $ 0
Jul 28, 2020 $ 0.000209
-0.04%
$ 7,756 $ 0
Jul 12, 2020 $ 0.0003
-0.04%
$ 11,109 $ 0
Jul 11, 2020 $ 0.0003
+0.03%
$ 11,113 $ 0
Jul 10, 2020 $ 0.0003
+0.01%
$ 11,109 $ 0
May 8, 2020 $ 0.000104
-0.34%
$ 3,869 $ 0
May 7, 2020 $ 0.000105
+0.10%
$ 3,883 $ 0
May 6, 2020 $ 0.000179
-0.08%
$ 6,644 $ 0
May 5, 2020 $ 0.000179
+0.90%
$ 6,642 $ 0
May 4, 2020 $ 0.000178
-0.41%
$ 6,584 $ 0
May 2, 2020 $ 0.000281
+0.17%
$ 10,396 $ 0
May 1, 2020 $ 0.00028
-0.01%
$ 10,379 $ 0
Apr 16, 2020 $ 0.00011
+0.03%
$ 4,061 $ 0
Apr 15, 2020 $ 0.00011
+0.01%
$ 4,060 $ 0
Apr 14, 2020 $ 0.0000798
+0.17%
$ 2,956 $ 0
Apr 13, 2020 $ 0.0000796
+54.07%
$ 2,950 $ 0
Apr 12, 2020 $ 0.0000518
+129.66%
$ 1,917 $ 0.001
Mar 30, 2020 $ 0.0000222
-0.08%
$ 823 $ 0
Mar 29, 2020 $ 0.0000222
+0.20%
$ 824 $ 0
Mar 6, 2020 $ 0.000303
-0.01%
$ 11,207 $ 0
Mar 5, 2020 $ 0.000303
-0.06%
$ 11,208 $ 0
Mar 4, 2020 $ 0.000303
+0.05%
$ 11,214 $ 0
Mar 3, 2020 $ 0.00354
-0.08%
$ 131,254 $ 0
Mar 2, 2020 $ 0.00355
+0.14%
$ 131,358 $ 0
Mar 1, 2020 $ 0.00354
-0.02%
$ 131,176 $ 0
Feb 25, 2020 $ 0.05
-0.06%
$ 1.85 million $ 0.1
Feb 24, 2020 $ 0.0501
+0.08%
$ 1.85 million $ 0.1
Feb 18, 2020 $ 0.0415
-82.43%
$ 1.54 million $ 208
Feb 17, 2020 $ 0.236
-19.22%
$ 8.76 million $ 6,653
Download