Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welltrado Historical Data

WTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 28, 2020 $0.000444
-0.04%
$16,458 $0.0001
Sep 27, 2020 $0.000444
+12.45%
$16,462 $0.0001
Sep 26, 2020 $0.000395
-98.24%
$14,639 $0
Sep 25, 2020 $0.0225
+4.96K%
$833,624 $0.01
Sep 24, 2020 $0.000444
+0.02%
$16,464 $0.01
Sep 23, 2020 $0.000222
-0.01%
$8,231 $0.001
Sep 22, 2020 $0.000222
-0.07%
$8,230 $0.001
Sep 6, 2020 $0.000222
-0.07%
$8,234 $0
Sep 5, 2020 $0.000222
+6.17%
$8,237 $0.001
Sep 4, 2020 $0.00021
+1.79%
$7,764 $0
Aug 22, 2020 $0.0002
+0.05%
$7,415 $0
Aug 21, 2020 $0.0002
+0.08%
$7,413 $0
Aug 17, 2020 $0.00023
+0.02%
$8,515 $0
Aug 16, 2020 $0.00023
-0.10%
$8,516 $0
Aug 15, 2020 $0.00023
+0.08%
$8,523 $0
Aug 10, 2020 $0.000209
-0.06%
$7,752 $0
Aug 9, 2020 $0.000209
+0.04%
$7,756 $0
Aug 2, 2020 $0.00023
-0.09%
$8,517 $0
Aug 1, 2020 $0.00023
+0.06%
$8,525 $0
Jul 30, 2020 $0.00021
-0.02%
$7,761 $0
Jul 29, 2020 $0.00021
+0.09%
$7,763 $0
Jul 28, 2020 $0.000209
-0.04%
$7,756 $0
Jul 12, 2020 $0.0003
-0.04%
$11,109 $0
Jul 11, 2020 $0.0003
+0.03%
$11,113 $0
Jul 10, 2020 $0.0003
+0.01%
$11,109 $0
May 8, 2020 $0.000104
-0.34%
$3,869 $0
May 7, 2020 $0.000105
+0.10%
$3,883 $0
May 6, 2020 $0.000179
-0.08%
$6,644 $0
May 5, 2020 $0.000179
+0.90%
$6,642 $0
May 4, 2020 $0.000178
-0.41%
$6,584 $0
May 2, 2020 $0.000281
+0.17%
$10,396 $0
May 1, 2020 $0.00028
-0.01%
$10,379 $0
Apr 16, 2020 $0.00011
+0.03%
$4,061 $0
Apr 15, 2020 $0.00011
+0.01%
$4,060 $0
Apr 14, 2020 $0.0000798
+0.17%
$2,956 $0
Apr 13, 2020 $0.0000796
+54.07%
$2,950 $0
Apr 12, 2020 $0.0000518
+129.66%
$1,917 $0.001
Mar 30, 2020 $0.0000222
-0.08%
$823 $0
Mar 29, 2020 $0.0000222
+0.20%
$824 $0
Mar 6, 2020 $0.000303
-0.01%
$11,207 $0
Mar 5, 2020 $0.000303
-0.06%
$11,208 $0
Mar 4, 2020 $0.000303
+0.05%
$11,214 $0
Mar 3, 2020 $0.00354
-0.08%
$131,254 $0
Mar 2, 2020 $0.00355
+0.14%
$131,358 $0
Mar 1, 2020 $0.00354
-0.02%
$131,176 $0
Feb 25, 2020 $0.05
-0.06%
$1.85 million $0.1
Feb 24, 2020 $0.0501
+0.08%
$1.85 million $0.1
Feb 18, 2020 $0.0415
-82.43%
$1.54 million $208
Feb 17, 2020 $0.236
-19.22%
$8.76 million $6,653
Download