Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welltrado Historical Data

WTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 28, 2020 $0.000444
-0.04%
$16,458 $0.0001
Sep 27, 2020 $0.000444
+12.45%
$16,462 $0.0001
Sep 26, 2020 $0.000395
-98.24%
$14,639 $0
Sep 25, 2020 $0.0225
+4.96K%
$833,624 $0.01
Sep 24, 2020 $0.000444
+0.02%
$16,464 $0.01
Sep 23, 2020 $0.000222
-0.01%
$8,231 $0.001
Sep 22, 2020 $0.000222
-0.07%
$8,230 $0.001
Sep 6, 2020 $0.000222
-0.07%
$8,234 $0
Sep 5, 2020 $0.000222
+6.17%
$8,237 $0.001
Sep 4, 2020 $0.00021
+1.79%
$7,764 $0
Aug 22, 2020 $0.0002
+0.05%
$7,415 $0
Aug 21, 2020 $0.0002
+0.08%
$7,413 $0
Aug 17, 2020 $0.00023
+0.02%
$8,515 $0
Aug 16, 2020 $0.00023
-0.10%
$8,516 $0
Aug 15, 2020 $0.00023
+0.08%
$8,523 $0
Aug 10, 2020 $0.000209
-0.06%
$7,752 $0
Aug 9, 2020 $0.000209
+0.04%
$7,756 $0
Aug 2, 2020 $0.00023
-0.09%
$8,517 $0
Aug 1, 2020 $0.00023
+0.06%
$8,525 $0
Jul 30, 2020 $0.00021
-0.02%
$7,761 $0
Jul 29, 2020 $0.00021
+0.09%
$7,763 $0
Jul 28, 2020 $0.000209
-0.04%
$7,756 $0
Jul 12, 2020 $0.0003
-0.04%
$11,109 $0
Jul 11, 2020 $0.0003
+0.03%
$11,113 $0
Jul 10, 2020 $0.0003
+0.01%
$11,109 $0
May 8, 2020 $0.000104
-0.34%
$3,869 $0
May 7, 2020 $0.000105
+0.10%
$3,883 $0
May 6, 2020 $0.000179
-0.08%
$6,644 $0
May 5, 2020 $0.000179
+0.90%
$6,642 $0
May 4, 2020 $0.000178
-0.41%
$6,584 $0
May 2, 2020 $0.000281
+0.17%
$10,396 $0
May 1, 2020 $0.00028
-0.01%
$10,379 $0
Apr 16, 2020 $0.00011
+0.03%
$4,061 $0
Apr 15, 2020 $0.00011
+0.01%
$4,060 $0
Apr 14, 2020 $0.0000798
+0.17%
$2,956 $0
Apr 13, 2020 $0.0000796
+54.07%
$2,950 $0
Apr 12, 2020 $0.0000518
+129.66%
$1,917 $0.001
Mar 30, 2020 $0.0000222
-0.08%
$823 $0
Mar 29, 2020 $0.0000222
+0.20%
$824 $0
Mar 6, 2020 $0.000303
-0.01%
$11,207 $0
Mar 5, 2020 $0.000303
-0.06%
$11,208 $0
Mar 4, 2020 $0.000303
+0.05%
$11,214 $0
Mar 3, 2020 $0.00354
-0.08%
$131,254 $0
Mar 2, 2020 $0.00355
+0.14%
$131,358 $0
Mar 1, 2020 $0.00354
-0.02%
$131,176 $0
Feb 25, 2020 $0.05
-0.06%
$1.85 million $0.1
Feb 24, 2020 $0.0501
+0.08%
$1.85 million $0.1
Feb 18, 2020 $0.0415
-82.43%
$1.54 million $208
Feb 17, 2020 $0.236
-19.22%
$8.76 million $6,653
Download