Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welltrado Historical Data

WTL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.477
+0.35%
$17.65 million $1
Feb 8, 2020 $0.475
-0.39%
$17.6 million $1
Feb 4, 2020 $0.1
-64.71%
$3.7 million $0
Feb 3, 2020 $0.283
+183.09%
$10.5 million $1
Jan 25, 2020 $0.00559
-0.18%
$207,084 $0
Jan 24, 2020 $0.0056
+1.28%
$207,458 $0
Dec 29, 2019 $0.000889
+1.22%
$32,919 $1
Dec 28, 2019 $0.000878
-97.04%
$32,521 $1
Dec 27, 2019 $0.0297
-0.01%
$1.1 million $636
Dec 21, 2019 $0.0296
+0.00%
$1.1 million $636
Dec 20, 2019 $0.0296
+0.01%
$1.1 million $636
Dec 19, 2019 $0.0297
+0.04%
$1.1 million $636
Dec 5, 2019 $0.0286
-0.15%
$1.06 million $617
Dec 4, 2019 $0.0287
-0.06%
$1.06 million $617
Nov 22, 2019 $0.0296
+0.15%
$1.09 million $639
Nov 21, 2019 $0.0295
-0.18%
$1.09 million $639
Nov 19, 2019 $0.0296
+0.07%
$1.1 million $641
Nov 18, 2019 $0.0296
+0.02%
$1.1 million $641
Nov 15, 2019 $0.0291
+0.10%
$1.08 million $664
Nov 14, 2019 $0.0291
+0.02%
$1.08 million $663
Nov 13, 2019 $0.029
+0.52%
$1.08 million $664
Nov 12, 2019 $0.0289
-0.01%
$1.07 million $93
Nov 10, 2019 $0.0295
-0.01%
$1.09 million $646
Nov 9, 2019 $0.0295
+0.01%
$1.09 million $646
Nov 6, 2019 $0.0296
-0.01%
$1.1 million $762
Nov 5, 2019 $0.0296
-0.16%
$1.1 million $762
Nov 4, 2019 $0.0297
-0.17%
$1.1 million $760
Nov 1, 2019 $0.0296
-0.03%
$1.1 million $760
Oct 31, 2019 $0.0297
+0.03%
$1.1 million $761
Oct 30, 2019 $0.0296
-0.05%
$1.1 million $759
Oct 29, 2019 $0.0339
+1.08%
$1.26 million $678
Oct 28, 2019 $0.0335
+212.04%
$1.24 million $690
Oct 25, 2019 $0.0343
+0.01%
$1.27 million $722
Oct 24, 2019 $0.0343
+0.03%
$1.27 million $721
Oct 23, 2019 $0.0343
-0.52%
$1.27 million $721
Oct 22, 2019 $0.0344
+0.29%
$1.28 million $725
Oct 21, 2019 $0.0343
+0.07%
$1.27 million $709
Oct 19, 2019 $0.034
-0.03%
$1.26 million $701
Oct 18, 2019 $0.034
-1.05%
$1.26 million $701
Oct 17, 2019 $0.0344
+6.04%
$1.27 million $688
Oct 16, 2019 $0.0324
-3.70%
$1.2 million $106
Oct 15, 2019 $0.0337
-0.05%
$1.25 million $700
Oct 14, 2019 $0.0337
+0.12%
$1.25 million $693
Oct 13, 2019 $0.0337
-2.40%
$1.25 million $692
Oct 12, 2019 $0.0345
+0.29%
$1.28 million $709
Oct 11, 2019 $0.0344
-0.03%
$1.27 million $706
Oct 10, 2019 $0.0343
-0.02%
$1.27 million $706
Oct 9, 2019 $0.0343
+4.53%
$1.27 million $707
Oct 8, 2019 $0.0328
-2.17%
$1.22 million $102
Oct 7, 2019 $0.0335
-0.28%
$1.24 million $730