Welltrado Historical Data

WTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.477
+0.35%
$ 17.65 million $ 1
Feb 8, 2020 $ 0.475
-0.39%
$ 17.6 million $ 1
Feb 4, 2020 $ 0.1
-64.71%
$ 3.7 million $ 0
Feb 3, 2020 $ 0.283
+183.09%
$ 10.5 million $ 1
Jan 25, 2020 $ 0.00559
-0.18%
$ 207,084 $ 0
Jan 24, 2020 $ 0.0056
+1.28%
$ 207,458 $ 0
Dec 29, 2019 $ 0.000889
+1.22%
$ 32,919 $ 1
Dec 28, 2019 $ 0.000878
-97.04%
$ 32,521 $ 1
Dec 27, 2019 $ 0.0297
-0.01%
$ 1.1 million $ 636
Dec 21, 2019 $ 0.0296
+0.00%
$ 1.1 million $ 636
Dec 20, 2019 $ 0.0296
+0.01%
$ 1.1 million $ 636
Dec 19, 2019 $ 0.0297
+0.04%
$ 1.1 million $ 636
Dec 5, 2019 $ 0.0286
-0.15%
$ 1.06 million $ 617
Dec 4, 2019 $ 0.0287
-0.06%
$ 1.06 million $ 617
Nov 22, 2019 $ 0.0296
+0.15%
$ 1.09 million $ 639
Nov 21, 2019 $ 0.0295
-0.18%
$ 1.09 million $ 639
Nov 19, 2019 $ 0.0296
+0.07%
$ 1.1 million $ 641
Nov 18, 2019 $ 0.0296
+0.02%
$ 1.1 million $ 641
Nov 15, 2019 $ 0.0291
+0.10%
$ 1.08 million $ 664
Nov 14, 2019 $ 0.0291
+0.02%
$ 1.08 million $ 663
Nov 13, 2019 $ 0.029
+0.52%
$ 1.08 million $ 664
Nov 12, 2019 $ 0.0289
-0.01%
$ 1.07 million $ 93
Nov 10, 2019 $ 0.0295
-0.01%
$ 1.09 million $ 646
Nov 9, 2019 $ 0.0295
+0.01%
$ 1.09 million $ 646
Nov 6, 2019 $ 0.0296
-0.01%
$ 1.1 million $ 762
Nov 5, 2019 $ 0.0296
-0.16%
$ 1.1 million $ 762
Nov 4, 2019 $ 0.0297
-0.17%
$ 1.1 million $ 760
Nov 1, 2019 $ 0.0296
-0.03%
$ 1.1 million $ 760
Oct 31, 2019 $ 0.0297
+0.03%
$ 1.1 million $ 761
Oct 30, 2019 $ 0.0296
-0.05%
$ 1.1 million $ 759
Oct 29, 2019 $ 0.0339
+1.08%
$ 1.26 million $ 678
Oct 28, 2019 $ 0.0335
+212.04%
$ 1.24 million $ 690
Oct 25, 2019 $ 0.0343
+0.01%
$ 1.27 million $ 722
Oct 24, 2019 $ 0.0343
+0.03%
$ 1.27 million $ 721
Oct 23, 2019 $ 0.0343
-0.52%
$ 1.27 million $ 721
Oct 22, 2019 $ 0.0344
+0.29%
$ 1.28 million $ 725
Oct 21, 2019 $ 0.0343
+0.07%
$ 1.27 million $ 709
Oct 19, 2019 $ 0.034
-0.03%
$ 1.26 million $ 701
Oct 18, 2019 $ 0.034
-1.05%
$ 1.26 million $ 701
Oct 17, 2019 $ 0.0344
+6.04%
$ 1.27 million $ 688
Oct 16, 2019 $ 0.0324
-3.70%
$ 1.2 million $ 106
Oct 15, 2019 $ 0.0337
-0.05%
$ 1.25 million $ 700
Oct 14, 2019 $ 0.0337
+0.12%
$ 1.25 million $ 693
Oct 13, 2019 $ 0.0337
-2.40%
$ 1.25 million $ 692
Oct 12, 2019 $ 0.0345
+0.29%
$ 1.28 million $ 709
Oct 11, 2019 $ 0.0344
-0.03%
$ 1.27 million $ 706
Oct 10, 2019 $ 0.0343
-0.02%
$ 1.27 million $ 706
Oct 9, 2019 $ 0.0343
+4.53%
$ 1.27 million $ 707
Oct 8, 2019 $ 0.0328
-2.17%
$ 1.22 million $ 102
Oct 7, 2019 $ 0.0335
-0.28%
$ 1.24 million $ 730