Welltrado Historical Data

WTL Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0199
+2.21%
$ -- $ 75,846
Apr 29 $ 0.0194
-37.11%
$ -- $ 39,091
Apr 22 $ 0.0309
-37.82%
$ -- $ 12,618
Apr 15 $ 0.057
-0.78%
$ -- $ 9,368
Apr 8 $ 0.0411
-6.72%
$ -- $ 67,552
Apr 1 $ 0.0441
+31.46%
$ -- $ 34,458
Mar 25 $ 0.0513
+133.24%
$ -- $ 34,222
Mar 18 $ 0.022
-60.41%
$ -- $ 52,947
Mar 11 $ 0.0555
+34.36%
$ -- $ 24,267
Mar 4 $ 0.0414
-3.35%
$ -- $ 6
Nov 26 $ 0.0392
-21.06%
$ -- $ 15,585
Nov 19 $ 0.0477
-13.82%
$ -- $ 33,138
Nov 12 $ 0.0613
-14.37%
$ 2.27 million $ 42,015
Nov 5 $ 0.0716
+25.61%
$ -- $ 45,118
Oct 29 $ 0.056
-33.53%
$ -- $ 44,615
Oct 22 $ 0.0802
+11.89%
$ -- $ 45,386
Oct 15 $ 0.075
-16.12%
$ -- $ 45,526
Oct 8 $ 0.106
+3.53%
$ -- $ 38,637
Download