Welltrado Historical Data

WTL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0223
-17.90%
$ 826,366 $ 8,467
May 18, 2019 $ 0.0272
+6.77%
$ 1.01 million $ 5,683
May 17, 2019 $ 0.0254
-27.19%
$ 942,679 $ 7,148
May 16, 2019 $ 0.0349
+204.10%
$ 1.29 million $ 6,487
May 15, 2019 $ 0.0115
-57.40%
$ 425,682 $ 7,699
May 14, 2019 $ 0.027
-45.97%
$ 999,253 $ 10,720
May 13, 2019 $ 0.0499
+151.25%
$ 1.85 million $ 19,083
May 12, 2019 $ 0.0199
-8.14%
$ 736,051 $ 15,507
May 11, 2019 $ 0.0216
-38.88%
$ 801,266 $ 15,206
May 10, 2019 $ 0.0354
-5.73%
$ 1.31 million $ 23,326
May 9, 2019 $ 0.0375
+11.20%
$ 1.39 million $ 8,945
May 8, 2019 $ 0.0338
-15.02%
$ 1.25 million $ 4,301
May 7, 2019 $ 0.0397
-12.39%
$ 1.47 million $ 4,781
May 6, 2019 $ 0.0454
+133.29%
$ 1.68 million $ 3,780
May 5, 2019 $ 0.0194
-8.26%
$ 720,078 $ 18
May 4, 2019 $ 0.0212
-0.97%
$ 784,862 $ 1,980
May 3, 2019 $ 0.0214
-8.83%
$ 792,538 $ 8,135
May 2, 2019 $ 0.0235
-14.56%
$ 869,333 $ 9,927
May 1, 2019 $ 0.0275
+2.06%
$ 1.02 million $ 759
Apr 30, 2019 $ 0.0269
-20.02%
$ 996,916 $ 13,098
Apr 29, 2019 $ 0.0337
+8.87%
$ 1.25 million $ 5,175
Apr 28, 2019 $ 0.0309
-8.69%
$ 1.14 million $ 1,568
Apr 27, 2019 $ 0.0338
-20.36%
$ 1.25 million $ 922
Apr 26, 2019 $ 0.0425
-12.63%
$ 1.57 million $ 6,855
Apr 25, 2019 $ 0.0486
-2.13%
$ 1.8 million $ 3,274
Apr 21, 2019 $ 0.057
-2.81%
$ 2.11 million $ 0
Apr 20, 2019 $ 0.0586
-0.28%
$ 2.17 million $ 0
Apr 19, 2019 $ 0.0495
-0.42%
$ 1.83 million $ 0.01
Apr 18, 2019 $ 0.0497
+119.78%
$ 1.84 million $ 0.01
Apr 17, 2019 $ 0.0226
-2.99%
$ 838,063 $ 5,521
Apr 16, 2019 $ 0.0233
-59.40%
$ 863,885 $ 3,847
Apr 13, 2019 $ 0.0411
+0.12%
$ 1.52 million $ 4,212
Apr 12, 2019 $ 0.0411
-19.73%
$ 1.52 million $ 4,206
Apr 11, 2019 $ 0.0512
+119.34%
$ 1.9 million $ 5,351
Apr 10, 2019 $ 0.0233
-14.02%
$ 864,269 $ 21,312
Apr 9, 2019 $ 0.0271
-20.42%
$ 1.01 million $ 18,760
Apr 8, 2019 $ 0.0341
-22.67%
$ 1.26 million $ 13,711
Apr 7, 2019 $ 0.0441
-0.10%
$ 1.63 million $ 594
Apr 6, 2019 $ 0.0441
+0.50%
$ 1.63 million $ 2,392
Apr 5, 2019 $ 0.0439
+11.12%
$ 1.63 million $ 8,340
Apr 4, 2019 $ 0.0395
-4.56%
$ 1.46 million $ 4,930
Apr 3, 2019 $ 0.0414
-7.69%
$ 1.53 million $ 5,937
Apr 2, 2019 $ 0.0448
+14.18%
$ 1.66 million $ 9,572
Apr 1, 2019 $ 0.0393
+17.19%
$ 1.45 million $ 2,695
Mar 29, 2019 $ 0.0513
+5.51%
$ 1.9 million $ 0.001
Mar 28, 2019 $ 0.0486
+150.54%
$ 1.8 million $ 10,451
Mar 27, 2019 $ 0.0194
+1.78%
$ 718,737 $ 5,998
Mar 26, 2019 $ 0.0191
-36.33%
$ 706,141 $ 5,671
Mar 25, 2019 $ 0.0299
+36.13%
$ 1.11 million $ 12,102
Mar 24, 2019 $ 0.022
-2.86%
$ 814,582 $ 67