Welltrado Historical Data

WTL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0226
-14.88%
$ 838,640 $ 481
Mar 22, 2019 $ 0.0266
-18.03%
$ 985,383 $ 17,333
Mar 21, 2019 $ 0.0324
-9.71%
$ 1.2 million $ 17,124
Mar 20, 2019 $ 0.036
-22.27%
$ 1.33 million $ 6,892
Mar 19, 2019 $ 0.0462
+6.82%
$ 1.71 million $ 6,151
Mar 18, 2019 $ 0.0433
-22.10%
$ 1.6 million $ 4,898
Mar 17, 2019 $ 0.0555
-0.08%
$ 2.06 million $ 2
Mar 16, 2019 $ 0.0432
+1.17%
$ 1.6 million $ 4,947
Mar 15, 2019 $ 0.0427
+1.09%
$ 1.58 million $ 4,855
Mar 14, 2019 $ 0.0423
-21.36%
$ 1.57 million $ 4,784
Mar 13, 2019 $ 0.0537
+26.85%
$ 1.99 million $ 2
Mar 12, 2019 $ 0.0424
+0.96%
$ 1.57 million $ 4,822
Mar 11, 2019 $ 0.0419
+1.58%
$ 1.55 million $ 4,854
Mar 10, 2019 $ 0.0414
-18.45%
$ 1.53 million $ 4
Mar 9, 2019 $ 0.0507
+18.51%
$ 1.88 million $ 2
Nov 29, 2018 $ 0.0392
+0.00%
$ 1.45 million $ 4,089
Nov 28, 2018 $ 0.0433
+0.00%
$ 1.6 million $ 3,750
Nov 27, 2018 $ 0.0498
+0.00%
$ 1.85 million $ 3,926
Nov 26, 2018 $ 0.0497
+0.00%
$ 1.84 million $ 3,820
Nov 25, 2018 $ 0.0477
+0.00%
$ 1.77 million $ 4,292
Nov 24, 2018 $ 0.0472
+0.00%
$ 1.75 million $ 4,307
Nov 23, 2018 $ 0.0499
+0.00%
$ 1.85 million $ 4,525
Nov 22, 2018 $ 0.0482
+0.00%
$ 1.79 million $ 4,500
Nov 21, 2018 $ 0.0497
+0.00%
$ 1.84 million $ 4,634
Nov 20, 2018 $ 0.0532
+0.00%
$ 1.97 million $ 5,282
Nov 19, 2018 $ 0.0554
+0.00%
$ 2.05 million $ 5,598
Nov 18, 2018 $ 0.0613
+0.00%
$ 2.27 million $ 5,553
Nov 17, 2018 $ 0.0648
+0.00%
$ 2.4 million $ 5,591
Nov 16, 2018 $ 0.0655
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0718
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0738
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0728
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0715
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0716
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0702
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0678
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0716
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0639
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0593
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.057
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.056
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.051
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0461
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0587
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0744
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0773
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0842
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0802
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0768
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0748
+0.00%
$ -- $ 6,472