MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
+0.00%
$ 230,510 $ 8,441
Yesterday $ 0.000232
+2.86%
$ 231,900 $ 8,461
May 7, 2026 $ 0.000226
+0.10%
$ 225,910 $ 7,425
May 6, 2026 $ 0.000226
+2.85%
$ 225,680 $ 8,850
May 5, 2026 $ 0.000219
-3.91%
$ 219,010 $ 7,135
May 4, 2026 $ 0.000227
+0.82%
$ 227,470 $ 7,322
May 3, 2026 $ 0.000226
+1.69%
$ 225,620 $ 7,199
May 2, 2026 $ 0.000222
+0.31%
$ 221,870 $ 7,250
May 1, 2026 $ 0.000221
+1.81%
$ 221,190 $ 7,539
Apr 30, 2026 $ 0.000217
-0.40%
$ 217,250 $ 7,618
Apr 29, 2026 $ 0.000219
-2.85%
$ 218,130 $ 7,053
Apr 28, 2026 $ 0.000225
-0.40%
$ 225,180 $ 7,230
Apr 27, 2026 $ 0.000226
-2.91%
$ 226,080 $ 7,019
Apr 26, 2026 $ 0.000233
+6.92%
$ 232,860 $ 7,141
Apr 25, 2026 $ 0.000217
+29.18%
$ 217,480 $ 13,611
Apr 24, 2026 $ 0.000168
+25.11%
$ 168,170 $ 8,165
Apr 23, 2026 $ 0.000134
+1.36%
$ 134,110 $ 6,480
Apr 22, 2026 $ 0.000133
+2.90%
$ 132,310 $ 6,780
Apr 21, 2026 $ 0.000129
-0.60%
$ 128,580 $ 6,905
Apr 20, 2026 $ 0.000129
-0.82%
$ 129,350 $ 7,619
Apr 19, 2026 $ 0.00013
+2.10%
$ 130,420 $ 7,456
Apr 18, 2026 $ 0.000128
-8.61%
$ 127,740 $ 7,551
Apr 17, 2026 $ 0.000139
-9.37%
$ 139,780 $ 7,682
Apr 16, 2026 $ 0.000153
+1.28%
$ 153,870 $ 6,824
Apr 15, 2026 $ 0.000151
-5.03%
$ 151,350 $ 8,256
Apr 14, 2026 $ 0.000158
+5.62%
$ 158,730 $ 7,450
Apr 13, 2026 $ 0.000149
+4.97%
$ 149,770 $ 8,721
Apr 12, 2026 $ 0.000141
+2.29%
$ 142,130 $ 7,571
Apr 11, 2026 $ 0.000138
-8.75%
$ 138,230 $ 8,569
Apr 10, 2026 $ 0.000152
+12.30%
$ 151,920 $ 10,259
Apr 9, 2026 $ 0.000135
+14.83%
$ 135,280 $ 14,204
Apr 8, 2026 $ 0.000118
+2.63%
$ 117,810 $ 15,512
Apr 7, 2026 $ 0.000115
+2.96%
$ 114,590 $ 13,590
Apr 6, 2026 $ 0.000111
+4.90%
$ 111,390 $ 14,290
Apr 5, 2026 $ 0.000106
-0.26%
$ 105,910 $ 13,437
Apr 4, 2026 $ 0.000106
+0.19%
$ 106,190 $ 12,781
Apr 3, 2026 $ 0.000106
+1.46%
$ 105,710 $ 12,234
Apr 2, 2026 $ 0.000104
+1.36%
$ 104,190 $ 12,601
Apr 1, 2026 $ 0.000103
+2.78%
$ 102,790 $ 9,650
Mar 31, 2026 $ 0.0001
+3.42%
$ 100,010 $ 8,742
Mar 30, 2026 $ 0.000114
+7.46%
$ 113,810 $ 9,530
Mar 29, 2026 $ 0.000106
-0.92%
$ 105,910 $ 8,796
Mar 28, 2026 $ 0.000107
-3.26%
$ 106,890 $ 8,299
Mar 27, 2026 $ 0.00011
-2.13%
$ 110,500 $ 10,256
Mar 26, 2026 $ 0.000113
+6.39%
$ 113,090 $ 10,994
Mar 25, 2026 $ 0.000106
+1.33%
$ 106,300 $ 12,136
Mar 24, 2026 $ 0.000104
-6.03%
$ 104,500 $ 13,374
Mar 23, 2026 $ 0.000111
+0.73%
$ 111,200 $ 11,709
Mar 22, 2026 $ 0.00011
-3.32%
$ 110,390 $ 14,352
Mar 21, 2026 $ 0.000114
-7.88%
$ 113,900 $ 14,425
Download