MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000389
+0.00%
$ 389,170 $ 13,733
Yesterday $ 0.000386
-17.46%
$ 385,670 $ 13,622
Aug 19, 2026 $ 0.000467
+0.29%
$ 467,250 $ 12,791
Aug 18, 2026 $ 0.000466
-0.89%
$ 465,880 $ 12,462
Aug 17, 2026 $ 0.00047
-2.18%
$ 470,080 $ 13,117
Aug 16, 2026 $ 0.000481
+4.70%
$ 480,540 $ 12,598
Aug 15, 2026 $ 0.000459
+0.60%
$ 458,960 $ 12,622
Aug 14, 2026 $ 0.000456
-2.76%
$ 456,200 $ 2,666
Aug 13, 2026 $ 0.000471
+1.21%
$ 469,170 $ 6,674
Aug 12, 2026 $ 0.000466
-2.28%
$ 464,960 $ 9,531
Aug 11, 2026 $ 0.000477
+2.12%
$ 476,750 $ 7,603
Aug 10, 2026 $ 0.000467
+4.49%
$ 466,850 $ 7,394
Aug 9, 2026 $ 0.000446
-1.49%
$ 447,220 $ 12,296
Aug 8, 2026 $ 0.000452
+0.10%
$ 452,610 $ 2,380
Aug 7, 2026 $ 0.000451
+3.05%
$ 451,260 $ 2,290
Aug 6, 2026 $ 0.000437
-1.84%
$ 437,920 $ 15,810
Aug 5, 2026 $ 0.000445
-4.55%
$ 444,790 $ 12,261
Aug 4, 2026 $ 0.000467
-2.28%
$ 466,670 $ 6,868
Aug 3, 2026 $ 0.000476
-2.31%
$ 477,540 $ 12,467
Aug 2, 2026 $ 0.000488
+1.91%
$ 487,390 $ 14,056
Aug 1, 2026 $ 0.00048
+14.45%
$ 479,000 $ 13,029
Jul 31, 2026 $ 0.000403
-5.20%
$ 419,770 $ 7,941
Jul 30, 2026 $ 0.000425
+12.31%
$ 425,470 $ 14,830
Jul 29, 2026 $ 0.000379
-14.36%
$ 378,840 $ 14,617
Jul 28, 2026 $ 0.000443
-1.34%
$ 442,380 $ 12,999
Jul 27, 2026 $ 0.00045
-1.14%
$ 449,080 $ 7,555
Jul 26, 2026 $ 0.000456
-2.33%
$ 454,930 $ 12,574
Jul 25, 2026 $ 0.000467
-7.55%
$ 466,470 $ 8,238
Jul 24, 2026 $ 0.000505
+11.20%
$ 505,070 $ 5,843
Jul 23, 2026 $ 0.000454
+13.80%
$ 454,220 $ 15,052
Jul 22, 2026 $ 0.000399
-21.99%
$ 399,150 $ 6,262
Jul 21, 2026 $ 0.000513
+2.61%
$ 511,690 $ 14,898
Jul 20, 2026 $ 0.0005
-1.49%
$ 500,180 $ 12,936
Jul 19, 2026 $ 0.000509
-1.09%
$ 507,750 $ 12,924
Jul 18, 2026 $ 0.000513
-0.38%
$ 514,400 $ 12,985
Jul 17, 2026 $ 0.000515
-1.88%
$ 514,820 $ 7,882
Jul 16, 2026 $ 0.000525
-0.40%
$ 524,710 $ 2,776
Jul 15, 2026 $ 0.000525
-9.70%
$ 526,820 $ 18,899
Jul 14, 2026 $ 0.000582
-4.59%
$ 581,790 $ 12,906
Jul 13, 2026 $ 0.000608
-0.79%
$ 609,770 $ 13,066
Jul 12, 2026 $ 0.000615
+2.01%
$ 612,830 $ 13,474
Jul 11, 2026 $ 0.000601
-8.71%
$ 602,530 $ 13,693
Jul 10, 2026 $ 0.000657
+10.27%
$ 657,970 $ 16,473
Jul 9, 2026 $ 0.000596
+2.93%
$ 595,530 $ 13,500
Jul 8, 2026 $ 0.000579
+1.38%
$ 578,550 $ 13,564
Jul 7, 2026 $ 0.000571
-0.59%
$ 570,650 $ 13,505
Jul 6, 2026 $ 0.000574
-0.70%
$ 574,060 $ 14,485
Jul 5, 2026 $ 0.000578
+1.48%
$ 578,090 $ 15,016
Jul 4, 2026 $ 0.00057
+4.65%
$ 569,660 $ 14,486
Jul 3, 2026 $ 0.000543
+1.81%
$ 544,360 $ 13,610
Download