MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 450,660 $ 7,535
Yesterday $ 0.000456
-2.33%
$ 454,930 $ 12,574
Jul 25, 2026 $ 0.000467
-7.55%
$ 466,470 $ 8,238
Jul 24, 2026 $ 0.000505
+11.20%
$ 505,070 $ 5,843
Jul 23, 2026 $ 0.000454
+13.80%
$ 454,220 $ 15,052
Jul 22, 2026 $ 0.000399
-21.99%
$ 399,150 $ 6,262
Jul 21, 2026 $ 0.000513
+2.61%
$ 511,690 $ 14,898
Jul 20, 2026 $ 0.0005
-1.49%
$ 500,180 $ 12,936
Jul 19, 2026 $ 0.000509
-1.09%
$ 507,750 $ 12,924
Jul 18, 2026 $ 0.000513
-0.38%
$ 514,400 $ 12,985
Jul 17, 2026 $ 0.000515
-1.88%
$ 514,820 $ 7,882
Jul 16, 2026 $ 0.000525
-0.40%
$ 524,710 $ 2,776
Jul 15, 2026 $ 0.000525
-9.70%
$ 526,820 $ 18,899
Jul 14, 2026 $ 0.000582
-4.59%
$ 581,790 $ 12,906
Jul 13, 2026 $ 0.000608
-0.79%
$ 609,770 $ 13,066
Jul 12, 2026 $ 0.000615
+2.01%
$ 612,830 $ 13,474
Jul 11, 2026 $ 0.000601
-8.71%
$ 602,530 $ 13,693
Jul 10, 2026 $ 0.000657
+10.27%
$ 657,970 $ 16,473
Jul 9, 2026 $ 0.000596
+2.93%
$ 595,530 $ 13,500
Jul 8, 2026 $ 0.000579
+1.38%
$ 578,550 $ 13,564
Jul 7, 2026 $ 0.000571
-0.59%
$ 570,650 $ 13,505
Jul 6, 2026 $ 0.000574
-0.70%
$ 574,060 $ 14,485
Jul 5, 2026 $ 0.000578
+1.48%
$ 578,090 $ 15,016
Jul 4, 2026 $ 0.00057
+4.65%
$ 569,660 $ 14,486
Jul 3, 2026 $ 0.000543
+1.81%
$ 544,360 $ 13,610
Jul 2, 2026 $ 0.000533
+3.93%
$ 533,100 $ 14,791
Jul 1, 2026 $ 0.000511
+10.62%
$ 511,150 $ 27,539
Jun 30, 2026 $ 0.000462
-1.22%
$ 461,580 $ 13,756
Jun 29, 2026 $ 0.000467
+1.70%
$ 467,270 $ 7,470
Jun 28, 2026 $ 0.000459
-2.16%
$ 459,460 $ 13,145
Jun 27, 2026 $ 0.00047
+0.78%
$ 469,620 $ 14,270
Jun 26, 2026 $ 0.000466
+1.22%
$ 465,990 $ 4,254
Jun 25, 2026 $ 0.00046
+2.90%
$ 460,380 $ 19,293
Jun 24, 2026 $ 0.000447
-1.33%
$ 447,410 $ 14,914
Jun 23, 2026 $ 0.000453
-1.37%
$ 453,440 $ 13,463
Jun 22, 2026 $ 0.00046
+0.66%
$ 459,740 $ 13,213
Jun 21, 2026 $ 0.000457
+3.45%
$ 456,710 $ 13,331
Jun 20, 2026 $ 0.000444
+3.77%
$ 443,670 $ 13,911
Jun 19, 2026 $ 0.000428
-0.89%
$ 427,570 $ 4,015
Jun 18, 2026 $ 0.00043
+4.19%
$ 430,140 $ 14,521
Jun 17, 2026 $ 0.000414
+2.74%
$ 413,700 $ 14,917
Jun 16, 2026 $ 0.000401
-0.60%
$ 401,080 $ 14,503
Jun 15, 2026 $ 0.000404
+1.62%
$ 404,320 $ 9,203
Jun 14, 2026 $ 0.000398
+2.71%
$ 397,890 $ 9,661
Jun 13, 2026 $ 0.000389
-6.60%
$ 387,400 $ 11,495
Jun 12, 2026 $ 0.000416
+11.39%
$ 415,970 $ 15,442
Jun 11, 2026 $ 0.000373
+8.86%
$ 373,430 $ 18,565
Jun 10, 2026 $ 0.000341
+13.23%
$ 341,340 $ 16,622
Jun 9, 2026 $ 0.0003
-7.50%
$ 300,000 $ 9,486
Jun 8, 2026 $ 0.000325
-15.84%
$ 325,270 $ 11,408
Download