MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00047
+0.00%
$ 469,870 $ 13,791
Yesterday $ 0.00047
+0.78%
$ 469,620 $ 14,270
Jun 26, 2026 $ 0.000466
+1.22%
$ 465,990 $ 4,254
Jun 25, 2026 $ 0.00046
+2.90%
$ 460,380 $ 19,293
Jun 24, 2026 $ 0.000447
-1.33%
$ 447,410 $ 14,914
Jun 23, 2026 $ 0.000453
-1.37%
$ 453,440 $ 13,463
Jun 22, 2026 $ 0.00046
+0.66%
$ 459,740 $ 13,213
Jun 21, 2026 $ 0.000457
+3.45%
$ 456,710 $ 13,331
Jun 20, 2026 $ 0.000444
+3.77%
$ 443,670 $ 13,911
Jun 19, 2026 $ 0.000428
-0.89%
$ 427,570 $ 4,015
Jun 18, 2026 $ 0.00043
+4.19%
$ 430,140 $ 14,521
Jun 17, 2026 $ 0.000414
+2.74%
$ 413,700 $ 14,917
Jun 16, 2026 $ 0.000401
-0.60%
$ 401,080 $ 14,503
Jun 15, 2026 $ 0.000404
+1.62%
$ 404,320 $ 9,203
Jun 14, 2026 $ 0.000398
+2.71%
$ 397,890 $ 9,661
Jun 13, 2026 $ 0.000389
-6.60%
$ 387,400 $ 11,495
Jun 12, 2026 $ 0.000416
+11.39%
$ 415,970 $ 15,442
Jun 11, 2026 $ 0.000373
+8.86%
$ 373,430 $ 18,565
Jun 10, 2026 $ 0.000341
+13.23%
$ 341,340 $ 16,622
Jun 9, 2026 $ 0.0003
-7.50%
$ 300,000 $ 9,486
Jun 8, 2026 $ 0.000325
-15.84%
$ 325,270 $ 11,408
Jun 7, 2026 $ 0.000388
+30.95%
$ 387,640 $ 14,783
Jun 6, 2026 $ 0.000296
+15.15%
$ 296,030 $ 10,631
Jun 5, 2026 $ 0.000257
+3.25%
$ 256,530 $ 9,194
Jun 4, 2026 $ 0.000248
+0.59%
$ 248,460 $ 8,282
Jun 3, 2026 $ 0.000247
+2.32%
$ 247,460 $ 8,639
Jun 2, 2026 $ 0.000242
+8.21%
$ 241,840 $ 9,146
Jun 1, 2026 $ 0.000223
+1.81%
$ 223,500 $ 8,414
May 31, 2026 $ 0.00022
+1.01%
$ 219,520 $ 8,020
May 30, 2026 $ 0.000217
+2.43%
$ 217,960 $ 8,546
May 29, 2026 $ 0.000212
-2.08%
$ 212,160 $ 8,436
May 28, 2026 $ 0.000217
+3.33%
$ 216,660 $ 8,540
May 27, 2026 $ 0.00021
-7.12%
$ 209,680 $ 8,557
May 26, 2026 $ 0.000226
+0.00%
$ 226,370 $ 8,644
May 25, 2026 $ 0.000226
+6.62%
$ 225,740 $ 8,679
May 24, 2026 $ 0.000212
-2.68%
$ 211,730 $ 8,450
May 23, 2026 $ 0.000219
-0.32%
$ 218,200 $ 8,437
May 22, 2026 $ 0.00022
-8.71%
$ 219,520 $ 8,597
May 21, 2026 $ 0.000242
-0.91%
$ 241,880 $ 8,733
May 20, 2026 $ 0.000244
-1.57%
$ 244,080 $ 8,701
May 19, 2026 $ 0.000249
-3.06%
$ 247,970 $ 9,868
May 18, 2026 $ 0.000256
-5.64%
$ 256,360 $ 9,819
May 17, 2026 $ 0.000271
+10.62%
$ 271,680 $ 11,793
May 16, 2026 $ 0.000245
+14.56%
$ 244,620 $ 10,124
May 15, 2026 $ 0.000212
+1.31%
$ 212,470 $ 8,198
May 14, 2026 $ 0.00021
-7.86%
$ 209,730 $ 8,271
May 13, 2026 $ 0.000228
+3.89%
$ 227,630 $ 8,451
May 12, 2026 $ 0.000219
+1.15%
$ 219,100 $ 8,224
May 11, 2026 $ 0.000217
-1.50%
$ 217,240 $ 8,112
May 10, 2026 $ 0.000221
+0.40%
$ 220,540 $ 8,816
Download