MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 224,500 $ 8,450
Yesterday $ 0.000223
+1.81%
$ 223,500 $ 8,414
May 31, 2026 $ 0.00022
+1.01%
$ 219,520 $ 8,020
May 30, 2026 $ 0.000217
+2.43%
$ 217,960 $ 8,546
May 29, 2026 $ 0.000212
-2.08%
$ 212,160 $ 8,436
May 28, 2026 $ 0.000217
+3.33%
$ 216,660 $ 8,540
May 27, 2026 $ 0.00021
-7.12%
$ 209,680 $ 8,557
May 26, 2026 $ 0.000226
+0.00%
$ 226,370 $ 8,644
May 25, 2026 $ 0.000226
+6.62%
$ 225,740 $ 8,679
May 24, 2026 $ 0.000212
-2.68%
$ 211,730 $ 8,450
May 23, 2026 $ 0.000219
-0.32%
$ 218,200 $ 8,437
May 22, 2026 $ 0.00022
-8.71%
$ 219,520 $ 8,597
May 21, 2026 $ 0.000242
-0.91%
$ 241,880 $ 8,733
May 20, 2026 $ 0.000244
-1.57%
$ 244,080 $ 8,701
May 19, 2026 $ 0.000249
-3.06%
$ 247,970 $ 9,868
May 18, 2026 $ 0.000256
-5.64%
$ 256,360 $ 9,819
May 17, 2026 $ 0.000271
+10.62%
$ 271,680 $ 11,793
May 16, 2026 $ 0.000245
+14.56%
$ 244,620 $ 10,124
May 15, 2026 $ 0.000212
+1.31%
$ 212,470 $ 8,198
May 14, 2026 $ 0.00021
-7.86%
$ 209,730 $ 8,271
May 13, 2026 $ 0.000228
+3.89%
$ 227,630 $ 8,451
May 12, 2026 $ 0.000219
+1.15%
$ 219,100 $ 8,224
May 11, 2026 $ 0.000217
-1.50%
$ 217,240 $ 8,112
May 10, 2026 $ 0.000221
+0.40%
$ 220,540 $ 8,816
May 9, 2026 $ 0.000221
-4.52%
$ 221,430 $ 8,008
May 8, 2026 $ 0.000232
+2.86%
$ 231,900 $ 8,461
May 7, 2026 $ 0.000226
+0.10%
$ 225,910 $ 7,425
May 6, 2026 $ 0.000226
+2.85%
$ 225,680 $ 8,850
May 5, 2026 $ 0.000219
-3.91%
$ 219,010 $ 7,135
May 4, 2026 $ 0.000227
+0.82%
$ 227,470 $ 7,322
May 3, 2026 $ 0.000226
+1.69%
$ 225,620 $ 7,199
May 2, 2026 $ 0.000222
+0.31%
$ 221,870 $ 7,250
May 1, 2026 $ 0.000221
+1.81%
$ 221,190 $ 7,539
Apr 30, 2026 $ 0.000217
-0.40%
$ 217,250 $ 7,618
Apr 29, 2026 $ 0.000219
-2.85%
$ 218,130 $ 7,053
Apr 28, 2026 $ 0.000225
-0.40%
$ 225,180 $ 7,230
Apr 27, 2026 $ 0.000226
-2.91%
$ 226,080 $ 7,019
Apr 26, 2026 $ 0.000233
+6.92%
$ 232,860 $ 7,141
Apr 25, 2026 $ 0.000217
+29.18%
$ 217,480 $ 13,611
Apr 24, 2026 $ 0.000168
+25.11%
$ 168,170 $ 8,165
Apr 23, 2026 $ 0.000134
+1.36%
$ 134,110 $ 6,480
Apr 22, 2026 $ 0.000133
+2.90%
$ 132,310 $ 6,780
Apr 21, 2026 $ 0.000129
-0.60%
$ 128,580 $ 6,905
Apr 20, 2026 $ 0.000129
-0.82%
$ 129,350 $ 7,619
Apr 19, 2026 $ 0.00013
+2.10%
$ 130,420 $ 7,456
Apr 18, 2026 $ 0.000128
-8.61%
$ 127,740 $ 7,551
Apr 17, 2026 $ 0.000139
-9.37%
$ 139,780 $ 7,682
Apr 16, 2026 $ 0.000153
+1.28%
$ 153,870 $ 6,824
Apr 15, 2026 $ 0.000151
-5.03%
$ 151,350 $ 8,256
Apr 14, 2026 $ 0.000158
+5.62%
$ 158,730 $ 7,450
Download