MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $0.000332
+0.00%
$331,690 $254
Yesterday $0.000372
-6.96%
$372,330 $97
Sep 9, 2026 $0.0004
+0.92%
$400,170 $77
Sep 8, 2026 $0.000397
+6.27%
$396,540 $1,398
Sep 7, 2026 $0.000373
-1.65%
$373,140 $12,836
Sep 6, 2026 $0.000379
+0.47%
$379,400 $12,584
Sep 5, 2026 $0.000378
+1.61%
$377,640 $12,666
Sep 4, 2026 $0.000372
-1.69%
$371,650 $2,822
Sep 3, 2026 $0.000377
+0.50%
$378,020 $12,783
Sep 2, 2026 $0.000375
+0.60%
$375,020 $12,795
Aug 29, 2026 $0.000369
+1.00%
$369,070 $2,568
Aug 28, 2026 $0.000365
-1.69%
$365,400 $2,546
Aug 27, 2026 $0.000372
-0.60%
$371,680 $12,568
Aug 26, 2026 $0.000374
+2.02%
$373,920 $12,621
Aug 25, 2026 $0.000367
-5.82%
$366,510 $13,858
Aug 24, 2026 $0.000389
+1.51%
$389,160 $12,411
Aug 23, 2026 $0.000383
+1.92%
$383,370 $22,578
Aug 22, 2026 $0.000376
-3.73%
$376,160 $12,886
Aug 21, 2026 $0.000391
+1.31%
$390,720 $2,561
Aug 20, 2026 $0.000386
-17.46%
$385,670 $13,622
Aug 19, 2026 $0.000467
+0.29%
$467,250 $12,791
Aug 18, 2026 $0.000466
-0.89%
$465,880 $12,462
Aug 17, 2026 $0.00047
-2.18%
$470,080 $13,117
Aug 16, 2026 $0.000481
+4.70%
$480,540 $12,598
Aug 15, 2026 $0.000459
+0.60%
$458,960 $12,622
Aug 14, 2026 $0.000456
-2.76%
$456,200 $2,666
Aug 13, 2026 $0.000471
+1.21%
$469,170 $6,674
Aug 12, 2026 $0.000466
-2.28%
$464,960 $9,531
Aug 11, 2026 $0.000477
+2.12%
$476,750 $7,603
Aug 10, 2026 $0.000467
+4.49%
$466,850 $7,394
Aug 9, 2026 $0.000446
-1.49%
$447,220 $12,296
Aug 8, 2026 $0.000452
+0.10%
$452,610 $2,380
Aug 7, 2026 $0.000451
+3.05%
$451,260 $2,290
Aug 6, 2026 $0.000437
-1.84%
$437,920 $15,810
Aug 5, 2026 $0.000445
-4.55%
$444,790 $12,261
Aug 4, 2026 $0.000467
-2.28%
$466,670 $6,868
Aug 3, 2026 $0.000476
-2.31%
$477,540 $12,467
Aug 2, 2026 $0.000488
+1.91%
$487,390 $14,056
Aug 1, 2026 $0.00048
+14.45%
$479,000 $13,029
Jul 31, 2026 $0.000403
-5.20%
$419,770 $7,941
Jul 30, 2026 $0.000425
+12.31%
$425,470 $14,830
Jul 29, 2026 $0.000379
-14.36%
$378,840 $14,617
Jul 28, 2026 $0.000443
-1.34%
$442,380 $12,999
Jul 27, 2026 $0.00045
-1.14%
$449,080 $7,555
Jul 26, 2026 $0.000456
-2.33%
$454,930 $12,574
Jul 25, 2026 $0.000467
-7.55%
$466,470 $8,238
Jul 24, 2026 $0.000505
+11.20%
$505,070 $5,843
Jul 23, 2026 $0.000454
+13.80%
$454,220 $15,052
Jul 22, 2026 $0.000399
-21.99%
$399,150 $6,262
Jul 21, 2026 $0.000513
+2.61%
$511,690 $14,898
Download