MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000226
+0.00%
$ 225,940 $ 8,443
Today, at 12 AM $ 0.000225
+0.60%
$ 224,850 $ 8,425
Yesterday, at 11 PM $ 0.000223
+0.36%
$ 223,500 $ 8,414
Yesterday, at 10 PM $ 0.000223
+0.06%
$ 222,700 $ 8,440
Yesterday, at 9 PM $ 0.000223
-0.55%
$ 222,570 $ 8,519
Yesterday, at 8 PM $ 0.000224
+0.65%
$ 223,800 $ 8,459
Yesterday, at 7 PM $ 0.000222
-0.35%
$ 222,360 $ 8,365
Yesterday, at 6 PM $ 0.000223
+0.17%
$ 223,130 $ 8,363
Yesterday, at 5 PM $ 0.000222
+0.01%
$ 222,330 $ 8,280
Yesterday, at 4 PM $ 0.000222
+0.69%
$ 221,910 $ 8,317
Yesterday, at 3 PM $ 0.00022
-0.25%
$ 220,390 $ 8,293
Yesterday, at 2 PM $ 0.000221
-0.09%
$ 220,940 $ 8,288
Yesterday, at 1 PM $ 0.000221
+0.21%
$ 221,140 $ 8,281
Yesterday, at 12 PM $ 0.000221
+0.29%
$ 220,670 $ 8,327
Yesterday, at 11 AM $ 0.000221
+0.29%
$ 220,600 $ 8,311
Yesterday, at 10 AM $ 0.00022
+0.15%
$ 219,970 $ 8,272
Yesterday, at 9 AM $ 0.000219
+2.12%
$ 219,290 $ 8,291
Yesterday, at 8 AM $ 0.000215
-1.40%
$ 214,740 $ 8,087
Yesterday, at 7 AM $ 0.000218
-0.80%
$ 218,400 $ 8,051
Yesterday, at 6 AM $ 0.00022
-0.40%
$ 220,160 $ 7,971
Yesterday, at 5 AM $ 0.000221
+0.00%
$ 221,040 $ 8,021
Yesterday, at 4 AM $ 0.000221
+0.61%
$ 221,040 $ 8,088
Yesterday, at 3 AM $ 0.00022
+0.00%
$ 219,710 $ 8,036
Yesterday, at 2 AM $ 0.000219
-0.20%
$ 219,070 $ 8,028
Yesterday, at 1 AM $ 0.00022
+0.00%
$ 219,520 $ 8,023
Yesterday, at 12 AM $ 0.00022
+0.29%
$ 220,160 $ 8,022
May 31, 11 PM $ 0.00022
+0.00%
$ 220,160 $ 8,020
May 31, 10 PM $ 0.00022
-0.99%
$ 220,160 $ 8,054
May 31, 9 PM $ 0.000222
-1.08%
$ 221,720 $ 8,034
May 31, 8 PM $ 0.000224
-0.01%
$ 224,130 $ 8,063
May 31, 7 PM $ 0.000223
-0.09%
$ 223,490 $ 8,005
May 31, 6 PM $ 0.000224
+0.20%
$ 223,700 $ 8,038
May 31, 5 PM $ 0.000223
+0.30%
$ 223,260 $ 8,077
May 31, 4 PM $ 0.000223
+0.00%
$ 222,600 $ 8,085
May 31, 3 PM $ 0.000223
+0.60%
$ 222,600 $ 8,127
May 31, 2 PM $ 0.000221
+0.31%
$ 221,280 $ 8,113
May 31, 1 PM $ 0.000221
+0.20%
$ 220,590 $ 8,225
May 31, 12 PM $ 0.00022
+0.00%
$ 220,160 $ 8,188
May 31, 11 AM $ 0.00022
-0.19%
$ 219,740 $ 8,218
May 31, 10 AM $ 0.00022
+0.00%
$ 219,520 $ 8,279
May 31, 9 AM $ 0.00022
+0.32%
$ 219,520 $ 8,363
May 31, 8 AM $ 0.000218
+0.11%
$ 218,190 $ 8,381
May 31, 7 AM $ 0.000218
+0.00%
$ 217,960 $ 8,388
May 31, 6 AM $ 0.000218
+0.49%
$ 217,960 $ 8,413
May 31, 5 AM $ 0.000218
+0.61%
$ 217,520 $ 8,381
May 31, 4 AM $ 0.000216
+0.71%
$ 215,600 $ 8,415
May 31, 3 AM $ 0.000213
-0.79%
$ 213,020 $ 8,413
May 31, 2 AM $ 0.000215
-1.28%
$ 214,740 $ 8,425
May 31, 1 AM $ 0.000218
-0.11%
$ 217,520 $ 8,477
May 31, 12 AM $ 0.000218
-0.09%
$ 217,760 $ 8,514
Download