MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00015
+0.00%
$ 149,420 $ 8,858
Today, at 5 PM $ 0.000149
-0.08%
$ 149,420 $ 8,858
Today, at 4 PM $ 0.00015
-2.47%
$ 149,540 $ 8,877
Today, at 3 PM $ 0.000154
+0.45%
$ 153,540 $ 8,315
Today, at 2 PM $ 0.000153
+1.90%
$ 153,280 $ 8,310
Today, at 1 PM $ 0.00015
+0.58%
$ 150,420 $ 8,189
Today, at 12 PM $ 0.000149
-0.98%
$ 148,980 $ 8,115
Today, at 11 AM $ 0.00015
+0.73%
$ 149,860 $ 8,090
Today, at 10 AM $ 0.000149
+1.40%
$ 148,980 $ 8,071
Today, at 9 AM $ 0.000146
+2.15%
$ 146,480 $ 8,006
Today, at 8 AM $ 0.000143
+1.42%
$ 143,390 $ 7,830
Today, at 7 AM $ 0.000142
+0.38%
$ 141,930 $ 7,851
Today, at 6 AM $ 0.000141
-1.16%
$ 141,390 $ 7,677
Today, at 5 AM $ 0.000143
+0.29%
$ 143,050 $ 7,555
Today, at 4 AM $ 0.000143
+1.04%
$ 142,640 $ 7,658
Today, at 3 AM $ 0.000141
-0.30%
$ 141,170 $ 7,614
Today, at 2 AM $ 0.000142
-0.23%
$ 141,590 $ 7,551
Today, at 1 AM $ 0.000141
-0.83%
$ 141,370 $ 7,592
Yesterday, at 12 AM $ 0.000143
+0.30%
$ 142,550 $ 7,462
Yesterday, at 11 PM $ 0.000141
-0.29%
$ 141,390 $ 7,571
Yesterday, at 10 PM $ 0.000142
-0.08%
$ 141,800 $ 7,537
Yesterday, at 9 PM $ 0.000142
+0.29%
$ 141,710 $ 7,702
Yesterday, at 8 PM $ 0.000141
+0.01%
$ 141,300 $ 7,598
Yesterday, at 7 PM $ 0.000141
-0.16%
$ 140,740 $ 7,413
Yesterday, at 6 PM $ 0.000141
+0.30%
$ 140,960 $ 7,637
Yesterday, at 5 PM $ 0.000141
+0.53%
$ 141,080 $ 7,697
Yesterday, at 4 PM $ 0.000141
-0.45%
$ 140,880 $ 7,774
Yesterday, at 3 PM $ 0.000141
+0.98%
$ 141,500 $ 7,838
Yesterday, at 2 PM $ 0.00014
-0.23%
$ 140,120 $ 7,707
Yesterday, at 1 PM $ 0.00014
+0.39%
$ 140,240 $ 7,755
Yesterday, at 12 PM $ 0.00014
-0.53%
$ 139,910 $ 7,789
Yesterday, at 11 AM $ 0.000141
+0.54%
$ 140,660 $ 7,918
Yesterday, at 10 AM $ 0.00014
+0.76%
$ 139,910 $ 7,975
Yesterday, at 9 AM $ 0.000139
+0.15%
$ 138,860 $ 8,109
Yesterday, at 8 AM $ 0.000139
-0.69%
$ 138,860 $ 8,155
Yesterday, at 7 AM $ 0.000139
+0.51%
$ 139,280 $ 7,996
Yesterday, at 6 AM $ 0.000139
+0.45%
$ 138,980 $ 8,049
Yesterday, at 5 AM $ 0.000138
-0.45%
$ 138,360 $ 8,183
Yesterday, at 4 AM $ 0.000139
+0.38%
$ 138,980 $ 8,085
Yesterday, at 3 AM $ 0.000138
-0.47%
$ 138,450 $ 8,143
Yesterday, at 2 AM $ 0.000139
+0.40%
$ 138,980 $ 8,342
Yesterday, at 1 AM $ 0.000138
+0.06%
$ 138,430 $ 8,494
Apr 12, 12 AM $ 0.000138
+0.09%
$ 138,350 $ 8,617
Apr 11, 11 PM $ 0.000138
+0.01%
$ 138,230 $ 8,569
Apr 11, 10 PM $ 0.000138
-0.91%
$ 138,220 $ 8,630
Apr 11, 9 PM $ 0.00014
-1.27%
$ 139,700 $ 8,445
Apr 11, 8 PM $ 0.000141
-0.74%
$ 141,500 $ 8,421
Apr 11, 7 PM $ 0.000142
+0.08%
$ 142,120 $ 8,438
Apr 11, 6 PM $ 0.000142
-0.53%
$ 142,000 $ 8,226
Apr 11, 5 PM $ 0.000143
-0.89%
$ 142,760 $ 8,202
Download