MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00045
+0.00%
$ 450,200 $ 7,533
9:59 PM $ 0.00045
+0.00%
$ 450,200 $ 7,533
9:58 PM $ 0.00045
+0.00%
$ 450,200 $ 7,535
9:57 PM $ 0.00045
+0.00%
$ 450,200 $ 7,535
9:56 PM $ 0.000451
+0.00%
$ 450,200 $ 7,536
9:55 PM $ 0.00045
+0.00%
$ 450,200 $ 7,534
9:54 PM $ 0.000451
+0.00%
$ 450,660 $ 7,534
9:53 PM $ 0.00045
+0.00%
$ 450,660 $ 7,535
9:52 PM $ 0.00045
+0.00%
$ 450,660 $ 7,536
9:51 PM $ 0.00045
+0.00%
$ 450,660 $ 7,536
9:50 PM $ 0.00045
+0.00%
$ 450,660 $ 7,536
9:49 PM $ 0.00045
+0.00%
$ 449,980 $ 7,536
9:48 PM $ 0.000451
+0.00%
$ 449,980 $ 7,536
9:47 PM $ 0.00045
+0.00%
$ 449,980 $ 7,539
9:46 PM $ 0.000451
+0.00%
$ 449,980 $ 7,539
9:45 PM $ 0.00045
+0.00%
$ 449,980 $ 7,539
9:44 PM $ 0.00045
+0.00%
$ 450,200 $ 7,541
9:43 PM $ 0.00045
+0.00%
$ 450,200 $ 7,541
9:42 PM $ 0.00045
+0.00%
$ 450,200 $ 7,539
9:41 PM $ 0.00045
+0.00%
$ 450,200 $ 7,543
9:40 PM $ 0.00045
+0.00%
$ 450,200 $ 7,543
9:39 PM $ 0.000449
+0.00%
$ 449,080 $ 7,543
9:38 PM $ 0.000449
+0.00%
$ 449,080 $ 7,543
9:37 PM $ 0.000449
+0.00%
$ 449,080 $ 7,543
9:36 PM $ 0.000449
+0.00%
$ 449,080 $ 7,545
9:35 PM $ 0.00045
+0.00%
$ 449,080 $ 7,545
9:34 PM $ 0.00045
+0.00%
$ 449,750 $ 7,545
9:33 PM $ 0.000449
+0.00%
$ 449,750 $ 7,545
9:32 PM $ 0.00045
+0.00%
$ 449,750 $ 7,545
9:31 PM $ 0.000449
+0.00%
$ 449,750 $ 7,543
9:30 PM $ 0.000449
+0.00%
$ 449,750 $ 7,545
9:29 PM $ 0.000449
+0.00%
$ 449,080 $ 7,545
9:28 PM $ 0.00045
+0.00%
$ 449,080 $ 7,546
9:27 PM $ 0.00045
+0.00%
$ 449,080 $ 7,545
9:26 PM $ 0.00045
+0.00%
$ 449,080 $ 7,545
9:25 PM $ 0.00045
+0.00%
$ 449,080 $ 7,545
9:24 PM $ 0.00045
+0.00%
$ 450,200 $ 7,545
9:23 PM $ 0.00045
+0.00%
$ 450,200 $ 7,545
9:22 PM $ 0.00045
+0.00%
$ 450,200 $ 7,547
9:21 PM $ 0.00045
+0.00%
$ 450,200 $ 7,547
9:20 PM $ 0.00045
+0.00%
$ 450,200 $ 7,545
9:19 PM $ 0.00045
+0.00%
$ 449,530 $ 7,545
9:18 PM $ 0.00045
+0.00%
$ 449,530 $ 7,545
9:17 PM $ 0.000451
+0.00%
$ 449,530 $ 7,545
9:16 PM $ 0.00045
+0.00%
$ 449,530 $ 7,543
9:15 PM $ 0.000451
+0.00%
$ 449,530 $ 7,542
9:14 PM $ 0.000451
+0.00%
$ 451,110 $ 7,541
9:13 PM $ 0.000451
+0.00%
$ 451,110 $ 7,541
9:12 PM $ 0.00045
+0.00%
$ 451,110 $ 7,542
9:11 PM $ 0.000452
+0.00%
$ 451,110 $ 7,541
Download