MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00022
+1.34%
$ 219,520 $ 257,119
Apr 2026 $ 0.000219
+118.75%
$ 217,250 $ 276,640
Mar 2026 $ 0.0001
-57.28%
$ 100,010 $ 421,076
Feb 2026 $ 0.000234
+58.97%
$ 234,000 $ 659,947
Jan 2026 $ 0.000148
-34.58%
$ 147,200 $ 434,784
Dec 2025 $ 0.000227
-18.25%
$ 227,400 $ 135,114
May 2025 $ 0.00145
-19.96%
$ -- $ 608,554
Apr 2025 $ 0.00192
-9.73%
$ 1.92 million $ 1.23 million
Mar 2025 $ 0.00246
-13.42%
$ 2.46 million $ 1.85 million
Feb 2025 $ 0.00285
-60.25%
$ 2.85 million $ 1.61 million
Jan 2025 $ 0.00741
-38.65%
$ 7.16 million $ 1.44 million
Dec 2024 $ 0.0136
-69.81%
$ 12.06 million $ 2.73 million
Nov 2024 $ 0.0548
+24.59%
$ 45.12 million $ 1.09 million
Jul 2024 $ 0.0₆31
-82.18%
$ -- $ 71,680
Jun 2024 $ 0.0₅131
-77.14%
$ 1,310 $ 10,580
May 2024 $ 0.0₅78
+69.20%
$ -- $ 5,944
Apr 2024 $ 0.0₅634
-9.69%
$ 6,340 $ 13,489
Mar 2024 $ 0.0₅841
-99.99%
$ 8,410 $ 342,968
Download