MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000369
-12.08%
$-- $301,086
Jul 2026 $0.000403
-12.71%
$419,770 $403,248
Jun 2026 $0.000462
+110.27%
$461,580 $345,536
May 2026 $0.00022
+1.34%
$219,520 $257,119
Apr 2026 $0.000219
+118.75%
$217,250 $276,640
Mar 2026 $0.0001
-57.28%
$100,010 $421,076
Feb 2026 $0.000234
+58.97%
$234,000 $659,947
Jan 2026 $0.000148
-34.58%
$147,200 $434,784
Dec 2025 $0.000227
-18.25%
$227,400 $135,114
May 2025 $0.00145
-19.96%
$-- $608,554
Apr 2025 $0.00192
-9.73%
$1.92 million $1.23 million
Mar 2025 $0.00246
-13.42%
$2.46 million $1.85 million
Feb 2025 $0.00285
-60.25%
$2.85 million $1.61 million
Jan 2025 $0.00741
-38.65%
$7.16 million $1.44 million
Dec 2024 $0.0136
-69.81%
$12.06 million $2.73 million
Nov 2024 $0.0548
+24.59%
$45.12 million $1.09 million
Jul 2024 $0.0₆31
-82.18%
$-- $71,680
Jun 2024 $0.0₅131
-77.14%
$1,310 $10,580
May 2024 $0.0₅78
+69.20%
$-- $5,944
Apr 2024 $0.0₅634
-9.69%
$6,340 $13,489
Mar 2024 $0.0₅841
-99.99%
$8,410 $342,968
Download