MinerGate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0001
+0.21%
$ 100,400 $ 8,602
Apr 1, 12 AM $ 0.0001
+0.00%
$ 100,010 $ 8,731
Mar 31, 11 PM $ 0.0001
-0.48%
$ 100,010 $ 8,742
Mar 31, 10 PM $ 0.0001
+0.00%
$ 100,110 $ 8,916
Mar 31, 9 PM $ 0.0001
+0.20%
$ 100,110 $ 9,223
Mar 31, 8 PM $ 0.0001
+0.60%
$ 100,100 $ 9,578
Mar 31, 7 PM $ 0.0000995
+0.31%
$ 99,500 $ 10,831
Mar 31, 6 PM $ 0.0000992
+0.51%
$ 99,190 $ 10,868
Mar 31, 5 PM $ 0.0000985
-0.09%
$ 98,510 $ 10,934
Mar 31, 4 PM $ 0.0000986
-0.31%
$ 98,600 $ 11,076
Mar 31, 3 PM $ 0.0000989
-0.10%
$ 98,910 $ 11,027
Mar 31, 2 PM $ 0.000099
-0.48%
$ 99,010 $ 11,188
Mar 31, 1 PM $ 0.0000995
+0.48%
$ 99,490 $ 11,307
Mar 31, 12 PM $ 0.000099
-0.09%
$ 99,010 $ 11,808
Mar 31, 11 AM $ 0.0000991
+0.72%
$ 99,100 $ 11,836
Mar 31, 10 AM $ 0.0000982
+0.20%
$ 98,210 $ 11,791
Mar 31, 9 AM $ 0.000098
+0.95%
$ 98,010 $ 11,785
Mar 31, 8 AM $ 0.0000971
-0.31%
$ 97,090 $ 11,844
Mar 31, 7 AM $ 0.0000974
-0.51%
$ 97,390 $ 11,971
Mar 31, 6 AM $ 0.0000979
-0.01%
$ 97,890 $ 12,026
Mar 31, 5 AM $ 0.0000979
+0.18%
$ 97,890 $ 11,981
Mar 31, 4 AM $ 0.0000977
-0.39%
$ 97,710 $ 12,048
Mar 31, 3 AM $ 0.000098
+0.49%
$ 98,010 $ 12,153
Mar 31, 2 AM $ 0.0000975
-0.43%
$ 97,530 $ 12,010
Mar 31, 1 AM $ 0.0000981
+1.42%
$ 98,070 $ 11,864
Mar 31, 12 AM $ 0.0000967
+0.00%
$ 96,700 $ 11,816
Mar 30, 8 PM $ 0.000114
+0.81%
$ 113,810 $ 9,530
Mar 30, 7 PM $ 0.000113
+1.61%
$ 112,800 $ 9,519
Mar 30, 6 PM $ 0.000111
-0.17%
$ 111,300 $ 9,571
Mar 30, 5 PM $ 0.000111
+0.25%
$ 111,490 $ 9,503
Mar 30, 4 PM $ 0.000111
+0.11%
$ 111,210 $ 9,509
Mar 30, 3 PM $ 0.000111
+0.26%
$ 111,090 $ 9,496
Mar 30, 2 PM $ 0.000111
-1.17%
$ 110,800 $ 9,290
Mar 30, 1 PM $ 0.000112
+4.79%
$ 112,110 $ 9,158
Mar 30, 12 PM $ 0.000107
+0.55%
$ 106,990 $ 8,737
Mar 30, 11 AM $ 0.000106
+0.21%
$ 106,410 $ 8,872
Mar 30, 10 AM $ 0.000106
+0.66%
$ 106,190 $ 8,900
Mar 30, 9 AM $ 0.000105
+0.28%
$ 105,490 $ 8,927
Mar 30, 8 AM $ 0.000105
+0.30%
$ 105,200 $ 8,896
Mar 30, 7 AM $ 0.000105
-0.10%
$ 104,890 $ 8,891
Mar 30, 6 AM $ 0.000105
+1.06%
$ 104,810 $ 8,906
Mar 30, 5 AM $ 0.000104
+0.47%
$ 103,890 $ 9,008
Mar 30, 4 AM $ 0.000103
-1.53%
$ 103,400 $ 8,993
Mar 30, 3 AM $ 0.000105
-0.19%
$ 105,010 $ 8,961
Mar 30, 2 AM $ 0.000105
-0.45%
$ 105,210 $ 8,906
Mar 30, 1 AM $ 0.000106
+0.09%
$ 105,690 $ 8,928
Mar 30, 12 AM $ 0.000106
-0.28%
$ 105,610 $ 8,837
Mar 29, 11 PM $ 0.000106
+0.09%
$ 105,910 $ 8,796
Mar 29, 10 PM $ 0.000106
+0.21%
$ 105,810 $ 8,745
Mar 29, 9 PM $ 0.000105
-0.28%
$ 105,010 $ 8,656