MinerGate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.000623
-4.11%
$ 622,920 $ 13,674
Jul 9, 1 PM $ 0.000652
+2.43%
$ 651,580 $ 13,559
Jul 9, 12 PM $ 0.000635
+0.24%
$ 635,090 $ 13,436
Jul 9, 11 AM $ 0.000632
-0.40%
$ 631,710 $ 13,577
Jul 9, 10 AM $ 0.000636
+1.41%
$ 636,140 $ 13,617
Jul 9, 9 AM $ 0.000627
+3.25%
$ 627,310 $ 13,625
Jul 9, 8 AM $ 0.000608
+1.10%
$ 607,580 $ 13,549
Jul 9, 7 AM $ 0.000604
+0.10%
$ 603,950 $ 13,559
Jul 9, 6 AM $ 0.000603
+2.53%
$ 603,350 $ 13,635
Jul 9, 5 AM $ 0.000587
+0.00%
$ 586,700 $ 13,466
Jul 9, 4 AM $ 0.000587
+0.82%
$ 586,700 $ 13,462
Jul 9, 3 AM $ 0.000583
+0.31%
$ 582,610 $ 13,447
Jul 9, 2 AM $ 0.000581
+0.29%
$ 580,790 $ 13,503
Jul 9, 1 AM $ 0.000577
+0.04%
$ 577,390 $ 13,528
Jul 9, 12 AM $ 0.000576
-0.40%
$ 576,240 $ 13,518
Jul 8, 11 PM $ 0.000579
-0.20%
$ 578,550 $ 13,564
Jul 8, 10 PM $ 0.00058
+0.50%
$ 579,710 $ 3,460
Jul 8, 9 PM $ 0.000577
-0.36%
$ 576,810 $ 13,463
Jul 8, 8 PM $ 0.000579
-0.04%
$ 578,880 $ 13,462
Jul 8, 7 PM $ 0.000579
+0.90%
$ 579,130 $ 13,456
Jul 8, 6 PM $ 0.000574
+0.10%
$ 573,950 $ 13,526
Jul 8, 5 PM $ 0.000574
+0.50%
$ 573,950 $ 13,480
Jul 8, 4 PM $ 0.000571
-0.30%
$ 571,080 $ 13,602
Jul 8, 3 PM $ 0.000572
+0.28%
$ 572,220 $ 13,633
Jul 8, 2 PM $ 0.000571
-0.47%
$ 570,650 $ 13,644
Jul 8, 1 PM $ 0.000575
+0.78%
$ 575,090 $ 13,636
Jul 8, 12 PM $ 0.000572
+0.27%
$ 572,330 $ 13,645
Jul 8, 11 AM $ 0.000571
+0.00%
$ 570,650 $ 13,529
Jul 8, 10 AM $ 0.000571
-0.13%
$ 570,660 $ 13,515
Jul 8, 9 AM $ 0.000571
-0.36%
$ 571,430 $ 13,527
Jul 8, 8 AM $ 0.000573
+0.50%
$ 573,480 $ 13,533
Jul 8, 7 AM $ 0.000571
-0.40%
$ 570,650 $ 13,542
Jul 8, 6 AM $ 0.000573
+0.15%
$ 572,930 $ 13,502
Jul 8, 5 AM $ 0.000571
-0.10%
$ 570,650 $ 13,512
Jul 8, 4 AM $ 0.000572
-0.60%
$ 571,760 $ 13,538
Jul 8, 3 AM $ 0.000575
+0.17%
$ 575,210 $ 13,571
Jul 8, 2 AM $ 0.000574
+0.13%
$ 574,250 $ 13,525
Jul 8, 1 AM $ 0.000572
+0.14%
$ 571,760 $ 13,507
Jul 8, 12 AM $ 0.000572
+0.29%
$ 572,330 $ 13,490
Jul 7, 11 PM $ 0.000571
-0.89%
$ 570,660 $ 13,505
Jul 7, 10 PM $ 0.000574
-0.04%
$ 574,400 $ 13,536
Jul 7, 9 PM $ 0.000574
+0.40%
$ 574,060 $ 3,533
Jul 7, 8 PM $ 0.000573
+0.22%
$ 573,480 $ 13,648
Jul 7, 7 PM $ 0.000571
+0.00%
$ 570,650 $ 13,860
Jul 7, 6 PM $ 0.000572
+0.19%
$ 572,330 $ 13,792
Jul 7, 5 PM $ 0.000571
-0.69%
$ 571,220 $ 13,734
Jul 7, 4 PM $ 0.000575
+0.00%
$ 575,210 $ 13,666
Jul 7, 3 PM $ 0.000575
+0.50%
$ 575,210 $ 13,680
Jul 7, 2 PM $ 0.000571
-0.57%
$ 571,220 $ 13,651
Jul 7, 1 PM $ 0.000576
+0.00%
$ 575,790 $ 13,740