MinerGate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00047
-0.59%
$469,630 $12,751
Aug 20, 10 AM $0.000473
+0.60%
$473,390 $12,746
Aug 20, 9 AM $0.000471
+0.26%
$470,560 $12,704
Aug 20, 8 AM $0.000468
+0.30%
$468,210 $12,658
Aug 20, 7 AM $0.000467
-0.70%
$466,810 $12,684
Aug 20, 6 AM $0.00047
+0.50%
$470,080 $12,695
Aug 20, 5 AM $0.000468
+0.20%
$467,750 $12,708
Aug 20, 4 AM $0.000467
+0.30%
$466,800 $12,780
Aug 20, 3 AM $0.000465
-0.40%
$465,400 $12,784
Aug 20, 2 AM $0.000467
+0.50%
$467,270 $12,763
Aug 20, 1 AM $0.000465
-0.30%
$464,950 $12,779
Aug 20, 12 AM $0.000466
-0.19%
$466,340 $12,813
Aug 19, 11 PM $0.000467
+0.50%
$467,250 $12,791
Aug 19, 10 PM $0.000466
+0.30%
$466,330 $12,791
Aug 19, 9 PM $0.000465
+0.10%
$464,940 $2,727
Aug 19, 8 PM $0.000464
-0.10%
$464,470 $12,817
Aug 19, 7 PM $0.000465
-0.30%
$464,950 $12,777
Aug 19, 6 PM $0.000466
-0.20%
$466,330 $12,756
Aug 19, 5 PM $0.000467
-0.50%
$467,260 $12,738
Aug 19, 4 PM $0.00047
-0.20%
$469,620 $12,746
Aug 19, 3 PM $0.000471
+0.00%
$470,560 $12,754
Aug 19, 2 PM $0.000471
-0.40%
$470,560 $12,689
Aug 19, 1 PM $0.000472
+0.20%
$472,440 $12,648
Aug 19, 12 PM $0.000472
-0.40%
$471,500 $12,598
Aug 19, 11 AM $0.000473
-0.10%
$473,390 $12,630
Aug 19, 10 AM $0.000473
+0.10%
$472,910 $12,630
Aug 19, 9 AM $0.000472
+0.00%
$472,450 $12,616
Aug 19, 8 AM $0.000472
+0.00%
$472,450 $12,600
Aug 19, 7 AM $0.000474
+0.20%
$473,860 $12,595
Aug 19, 6 AM $0.000473
+0.30%
$472,900 $12,590
Aug 19, 5 AM $0.000472
+0.10%
$472,440 $12,621
Aug 19, 4 AM $0.000471
+0.00%
$471,030 $12,549
Aug 19, 3 AM $0.000471
+0.00%
$471,030 $12,552
Aug 19, 2 AM $0.000471
+0.30%
$471,020 $12,531
Aug 19, 1 AM $0.00047
+0.50%
$469,620 $12,525
Aug 19, 12 AM $0.000467
+0.30%
$467,270 $12,466
Aug 18, 11 PM $0.000466
-0.40%
$465,880 $12,462
Aug 18, 10 PM $0.000468
-0.70%
$467,740 $12,827
Aug 18, 9 PM $0.000471
+0.10%
$471,040 $12,854
Aug 18, 8 PM $0.000471
-0.69%
$470,570 $12,873
Aug 18, 7 PM $0.000474
+0.30%
$473,860 $12,920
Aug 18, 6 PM $0.000472
-0.30%
$472,440 $12,967
Aug 18, 5 PM $0.000472
-0.25%
$472,450 $12,986
Aug 18, 4 PM $0.000474
+0.35%
$473,620 $12,987
Aug 18, 3 PM $0.000471
-0.20%
$470,570 $12,981
Aug 18, 2 PM $0.000472
-0.40%
$471,500 $12,998
Aug 18, 1 PM $0.000473
-0.05%
$473,390 $13,029
Aug 18, 12 PM $0.000474
+0.45%
$473,620 $13,035
Aug 18, 11 AM $0.000472
+0.20%
$471,500 $13,025
Aug 18, 10 AM $0.000471
-0.30%
$470,570 $13,025