MinerGate Historical Data

MGT Page 10
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000449
+0.00%
$ 448,630 $ 7,562
1:16 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:15 AM $ 0.000449
+0.00%
$ 448,630 $ 7,560
1:14 AM $ 0.000449
+0.00%
$ 448,630 $ 7,560
1:13 AM $ 0.000449
+0.00%
$ 448,630 $ 7,557
1:12 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:11 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:10 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:09 AM $ 0.00045
+0.00%
$ 449,750 $ 7,558
1:08 AM $ 0.000449
+0.00%
$ 449,750 $ 7,556
1:07 AM $ 0.000449
+0.00%
$ 449,750 $ 7,556
1:06 AM $ 0.000449
+0.00%
$ 449,750 $ 7,557
1:05 AM $ 0.000449
+0.00%
$ 449,750 $ 7,557
1:04 AM $ 0.000449
+0.00%
$ 449,080 $ 7,557
1:03 AM $ 0.000449
+0.00%
$ 449,080 $ 7,552
1:02 AM $ 0.000449
+0.00%
$ 449,080 $ 7,552
1:01 AM $ 0.000449
+0.00%
$ 449,080 $ 7,552
1:00 AM $ 0.000448
+0.00%
$ 449,080 $ 7,552
12:59 AM $ 0.000448
+0.00%
$ 448,180 $ 7,552
12:58 AM $ 0.000448
+0.00%
$ 448,180 $ 7,552
12:57 AM $ 0.000449
+0.00%
$ 448,180 $ 7,550
12:56 AM $ 0.000448
+0.00%
$ 448,180 $ 7,550
12:55 AM $ 0.000449
+0.00%
$ 448,180 $ 7,549
12:54 AM $ 0.000449
+0.00%
$ 448,850 $ 7,549
12:53 AM $ 0.000449
+0.00%
$ 448,850 $ 7,549
12:52 AM $ 0.000448
+0.00%
$ 448,850 $ 7,549
12:51 AM $ 0.000449
+0.00%
$ 448,850 $ 7,547
12:50 AM $ 0.000448
+0.00%
$ 448,850 $ 7,547
12:49 AM $ 0.000448
+0.00%
$ 447,730 $ 7,550
12:48 AM $ 0.000448
+0.00%
$ 447,730 $ 7,550
12:47 AM $ 0.000448
+0.00%
$ 447,730 $ 7,550
12:46 AM $ 0.000447
+0.00%
$ 447,730 $ 7,550
12:45 AM $ 0.000447
+0.00%
$ 447,730 $ 7,552
12:44 AM $ 0.000448
+0.00%
$ 447,950 $ 7,552
12:43 AM $ 0.000447
+0.00%
$ 447,950 $ 7,553
12:42 AM $ 0.000448
+0.00%
$ 447,950 $ 7,554
12:41 AM $ 0.000447
+0.00%
$ 447,950 $ 7,562
12:40 AM $ 0.000448
+0.00%
$ 447,950 $ 7,565
12:39 AM $ 0.000447
+0.00%
$ 447,280 $ 7,565
12:38 AM $ 0.000447
+0.00%
$ 447,280 $ 7,565
12:37 AM $ 0.000448
+0.00%
$ 447,280 $ 7,565
12:36 AM $ 0.000448
+0.00%
$ 447,280 $ 7,567
12:35 AM $ 0.000447
+0.00%
$ 447,280 $ 7,567
12:34 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:33 AM $ 0.000448
+0.00%
$ 448,400 $ 7,565
12:32 AM $ 0.000448
+0.00%
$ 448,400 $ 7,565
12:31 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:30 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:29 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:28 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567